NOBH Quote, Trading Chart, Nobility Homes Inc

home / stock / nobh / nobh quote

Stock Information
Company Name: Nobility Homes Inc
Stock Symbol: NOBH
Market: OTC
Website: nobilityhomes.com
Menu
NOBH NOBH Quote NOBH Short NOBH News NOBH Articles NOBH Message Board
Get NOBH Alerts

News, Short Squeeze, Breakout and More Instantly...
NOBH Quote
Last:$30.05
Change Percent:-3.16%
Open:$31
Previous Close:$30.05
High:$31
Low:$30.05
Volume:4,744
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOBH Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$31
Close:$30.05
High:$31
Low:$30.05
Volume:4,744
Date:2024-06-21
Open:$24
Close:$24
High:$24
Low:$24
Volume:330
Date:2024-06-20
Open:$30.31
Close:$30.31
High:$30.31
Low:$30.31
Volume:212
Date:2024-06-19
Open:$30.31
Close:$30.31
High:$30.31
Low:$30.31
Volume:100
Date:2024-06-18
Open:$30.31
Close:$30.31
High:$30.31
Low:$30.31
Volume:100
Date:2024-06-17
Open:$0
Close:$30.3
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$30.3
Close:$30.3
High:$30.3
Low:$30.3
Volume:4,800
Date:2024-06-10
Open:$0
Close:$31
High:$0
Low:$0
Volume:12
Date:2024-06-07
Open:$31
Close:$31
High:$31
Low:$31
Volume:200
Date:2024-06-03
Open:$31
Close:$31
High:$31
Low:$31
Volume:527
Date:2024-05-31
Open:$31
Close:$31
High:$31
Low:$30.99
Volume:8,223
Date:2024-05-28
Open:$0
Close:$33
High:$0
Low:$0
Volume:19
Date:2024-05-27
Open:$33
Close:$33
High:$33
Low:$33
Volume:100
Date:2024-05-24
Open:$33
Close:$33
High:$33
Low:$33
Volume:100
Date:2024-05-23
Open:$33
Close:$33
High:$33
Low:$33
Volume:127
Date:2024-05-15
Open:$0
Close:$31.8
High:$0
Low:$0
Volume:83
Date:2024-05-14
Open:$0
Close:$31.8
High:$0
Low:$0
Volume:10
Date:2024-05-13
Open:$32.05
Close:$31.8
High:$32.05
Low:$31.8
Volume:1,300
Date:2024-05-08
Open:$33
Close:$33.5
High:$33.5
Low:$33
Volume:600
Date:2024-05-07
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:106