NOBH Short Information, Nobility Homes Inc
Stock Information
| Company Name: |
Nobility Homes Inc |
| Stock Symbol: |
NOBH |
| Market: |
OTC |
| Website: |
nobilityhomes.com |
Get NOBH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,543 |
| Total Actual Volume |
19,492 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $31 |
| Close: | $32 |
| High: | $32 |
| Volume: | 1,104 |
| Short Volume: | 804 |
| Short Percentage: | 72.83% |
| Stock Date: | 2024-07-15 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 1,806 |
| Short Volume: | 106 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-18 |
| Open: | $30.31 |
| Close: | $30.31 |
| High: | $30.31 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 8,223 |
| Short Volume: | 3,673 |
| Short Percentage: | 44.67% |
| Stock Date: | 2024-05-13 |
| Open: | $32.05 |
| Close: | $31.8 |
| High: | $32.05 |
| Volume: | 1,300 |
| Short Volume: | 99 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-05-08 |
| Open: | $33 |
| Close: | $33.5 |
| High: | $33.5 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-07 |
| Open: | $32.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 106 |
| Short Volume: | 6 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-05-02 |
| Open: | $32 |
| Close: | $32 |
| High: | $32 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-04-17 |
| Open: | $34.66 |
| Close: | $34.66 |
| High: | $34.66 |
| Volume: | 124 |
| Short Volume: | 2 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-04-11 |
| Open: | $34.99 |
| Close: | $35.25 |
| High: | $35.25 |
| Volume: | 1,498 |
| Short Volume: | 600 |
| Short Percentage: | 40.05% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-03 |
| Open: | $37 |
| Close: | $33 |
| High: | $37 |
| Volume: | 664 |
| Short Volume: | 400 |
| Short Percentage: | 60.24% |
| Stock Date: | 2024-03-18 |
| Open: | $37 |
| Close: | $40 |
| High: | $40 |
| Volume: | 443 |
| Short Volume: | 200 |
| Short Percentage: | 45.15% |
| Stock Date: | 2024-03-13 |
| Open: | $35.02 |
| Close: | $35.02 |
| High: | $35.02 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-11 |
| Open: | $32.51 |
| Close: | $35.02 |
| High: | $35.02 |
| Volume: | 912 |
| Short Volume: | 468 |
| Short Percentage: | 51.32% |
| Stock Date: | 2024-03-01 |
| Open: | $36 |
| Close: | $36 |
| High: | $36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $33 |
| Close: | $33 |
| High: | $33.05 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-09 |
| Open: | $30.06 |
| Close: | $30.06 |
| High: | $30.06 |
| Volume: | 274 |
| Short Volume: | 20 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-02-06 |
| Open: | $36.46 |
| Close: | $33 |
| High: | $36.46 |
| Volume: | 513 |
| Short Volume: | 50 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-02-02 |
| Open: | $34.48 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.