NOBL Quote, Trading Chart, ProShares S&P 500 Dividend Aristocrats ETF

home / stock / nobl / nobl quote

Stock Information
Company Name: ProShares S&P 500 Dividend Aristocrats ETF
Stock Symbol: NOBL
Market: NYSE
Menu
NOBL NOBL Quote NOBL Short NOBL News NOBL Articles NOBL Message Board
Get NOBL Alerts

News, Short Squeeze, Breakout and More Instantly...
NOBL Quote
Last:$76.15
Change Percent:0.41%
Open:$76.16
Previous Close:$76.15
High:$76.19
Low:$75.91
Volume:546,957
Last Trade Date Time:02/12/2020 04:39:43 pm
Quotes are delayed by 15 to 20 minutes.
NOBL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$76.16
Close:$76.15
High:$76.19
Low:$75.91
Volume:546,957
Date:2020-02-11
Open:$75.94
Close:$75.84
High:$76.07
Low:$75.78
Volume:562,804
Date:2020-02-10
Open:$75.26
Close:$75.61
High:$75.64
Low:$75.22
Volume:464,194
Date:2020-02-07
Open:$75.67
Close:$75.34
High:$75.74
Low:$75.26
Volume:790,984
Date:2020-02-06
Open:$76.05
Close:$75.86
High:$76.34
Low:$75.81
Volume:640,341
Date:2020-02-05
Open:$75.59
Close:$75.93
High:$75.94
Low:$75.28
Volume:936,967
Date:2020-02-04
Open:$74.725
Close:$74.92
High:$75.25
Low:$74.725
Volume:755,429
Date:2020-02-03
Open:$74.02
Close:$73.94
High:$74.45
Low:$73.855
Volume:945,135
Date:2020-01-31
Open:$74.93
Close:$73.62
High:$74.9391
Low:$73.49
Volume:1,088,351
Date:2020-01-30
Open:$74.33
Close:$75.12
High:$75.17
Low:$74.09
Volume:782,138
Date:2020-01-29
Open:$75.06
Close:$74.68
High:$75.17
Low:$74.68
Volume:625,783
Date:2020-01-28
Open:$74.77
Close:$75.06
High:$75.35
Low:$74.77
Volume:684,507
Date:2020-01-27
Open:$74.74
Close:$74.69
High:$75.04
Low:$74.65
Volume:1,141,754
Date:2020-01-24
Open:$76.33
Close:$75.59
High:$76.45
Low:$75.29
Volume:733,826
Date:2020-01-23
Open:$76.00
Close:$76.16
High:$76.20
Low:$75.56
Volume:532,263
Date:2020-01-22
Open:$76.42
Close:$76.23
High:$76.585
Low:$76.19
Volume:404,899
Date:2020-01-21
Open:$76.245
Close:$76.17
High:$76.37
Low:$75.969
Volume:513,904
Date:2020-01-20
Open:$76.40
Close:$76.45
High:$76.45
Low:$76.27
Volume:361,306
Date:2020-01-17
Open:$76.40
Close:$76.45
High:$76.45
Low:$76.27
Volume:361,298
Date:2020-01-16
Open:$76.02
Close:$76.25
High:$76.25
Low:$75.92
Volume:582,040