home / stock / nobl / nobl short

NOBL Short Information, ProShares S&P 500 Dividend Aristocrats ETF

Stock Information
Company Name: ProShares S&P 500 Dividend Aristocrats ETF
Stock Symbol: NOBL
Market: NYSE
Menu
NOBL NOBL Quote NOBL Short NOBL News NOBL Articles NOBL Message Board
Get NOBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 291,008
Total Actual Volume 13,730,481
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$76.16
Close:$76.15
High:$76.19
Volume:546,957
Short Volume:10,093
Short Percentage:1.85%
Stock Date:2020-02-11
Open:$75.94
Close:$75.84
High:$76.07
Volume:562,804
Short Volume:12,710
Short Percentage:2.26%
Stock Date:2020-02-10
Open:$75.26
Close:$75.61
High:$75.64
Volume:464,194
Short Volume:8,850
Short Percentage:1.91%
Stock Date:2020-02-07
Open:$75.67
Close:$75.34
High:$75.74
Volume:790,984
Short Volume:9,925
Short Percentage:1.25%
Stock Date:2020-02-06
Open:$76.05
Close:$75.86
High:$76.34
Volume:640,341
Short Volume:3,231
Short Percentage:0.50%
Stock Date:2020-02-05
Open:$75.59
Close:$75.93
High:$75.94
Volume:936,967
Short Volume:14,572
Short Percentage:1.56%
Stock Date:2020-02-04
Open:$74.725
Close:$74.92
High:$75.25
Volume:755,429
Short Volume:12,826
Short Percentage:1.70%
Stock Date:2020-02-03
Open:$74.02
Close:$73.94
High:$74.45
Volume:945,135
Short Volume:23,253
Short Percentage:2.46%
Stock Date:2020-01-31
Open:$74.93
Close:$73.62
High:$74.9391
Volume:1,088,351
Short Volume:45,755
Short Percentage:4.20%
Stock Date:2020-01-30
Open:$74.33
Close:$75.12
High:$75.17
Volume:782,138
Short Volume:12,196
Short Percentage:1.56%
Stock Date:2020-01-29
Open:$75.06
Close:$74.68
High:$75.17
Volume:625,783
Short Volume:18,324
Short Percentage:2.93%
Stock Date:2020-01-28
Open:$74.77
Close:$75.06
High:$75.35
Volume:684,507
Short Volume:9,552
Short Percentage:1.40%
Stock Date:2020-01-27
Open:$74.74
Close:$74.69
High:$75.04
Volume:1,141,754
Short Volume:10,999
Short Percentage:0.96%
Stock Date:2020-01-24
Open:$76.33
Close:$75.59
High:$76.45
Volume:733,826
Short Volume:11,372
Short Percentage:1.55%
Stock Date:2020-01-23
Open:$76.00
Close:$76.16
High:$76.20
Volume:532,263
Short Volume:9,672
Short Percentage:1.82%
Stock Date:2020-01-22
Open:$76.42
Close:$76.23
High:$76.585
Volume:404,899
Short Volume:16,044
Short Percentage:3.96%
Stock Date:2020-01-21
Open:$76.245
Close:$76.17
High:$76.37
Volume:513,904
Short Volume:16,951
Short Percentage:3.30%
Stock Date:2020-01-17
Open:$76.40
Close:$76.45
High:$76.45
Volume:361,298
Short Volume:6,052
Short Percentage:1.68%
Stock Date:2020-01-16
Open:$76.02
Close:$76.25
High:$76.25
Volume:582,040
Short Volume:12,454
Short Percentage:2.14%
Stock Date:2020-01-15
Open:$75.49
Close:$75.73
High:$75.94
Volume:636,907
Short Volume:26,177
Short Percentage:4.11%