NOC:CC Quote, Trading Chart, Norseman Silver Inc.

home / stock / noc:cc / noc:cc quote

Stock Information
Company Name: Norseman Silver Inc.
Stock Symbol: NOC:CC
Market: TSXVC
Menu
NOC:CC NOC:CC Quote NOC:CC Short NOC:CC News NOC:CC Articles NOC:CC Message Board
Get NOC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOC:CC Quote
Last:$0.2
Change Percent:-2.44%
Open:$0.205
Previous Close:$0.2
High:$0.215
Low:$0.2
Volume:100,250
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NOC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.205
Close:$0.2
High:$0.215
Low:$0.2
Volume:100,250
Date:2022-05-05
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.2
Volume:41,499
Date:2022-05-04
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:43,691
Date:2022-05-03
Open:$0.21
Close:$0.215
High:$0.225
Low:$0.21
Volume:66,100
Date:2022-05-02
Open:$0.215
Close:$0.21
High:$0.225
Low:$0.21
Volume:204,717
Date:2022-04-29
Open:$0.22
Close:$0.23
High:$0.235
Low:$0.22
Volume:161,250
Date:2022-04-28
Open:$0.22
Close:$0.22
High:$0.225
Low:$0.215
Volume:91,300
Date:2022-04-27
Open:$0.22
Close:$0.21
High:$0.225
Low:$0.2
Volume:158,668
Date:2022-04-26
Open:$0.2
Close:$0.2
High:$0.215
Low:$0.18
Volume:129,900
Date:2022-04-25
Open:$0.2
Close:$0.18
High:$0.2
Low:$0.18
Volume:329,054
Date:2022-04-22
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.18
Volume:299,950
Date:2022-04-21
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.19
Volume:31,310
Date:2022-04-19
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:71,189
Date:2022-04-18
Open:$0.23
Close:$0.225
High:$0.23
Low:$0.21
Volume:34,249
Date:2022-04-15
Open:$0.24
Close:$0.23
High:$0.245
Low:$0.23
Volume:138,190
Date:2022-04-14
Open:$0.24
Close:$0.23
High:$0.245
Low:$0.23
Volume:138,190
Date:2022-04-13
Open:$0.225
Close:$0.245
High:$0.245
Low:$0.225
Volume:49,215
Date:2022-04-12
Open:$0.22
Close:$0.22
High:$0.24
Low:$0.22
Volume:134,774
Date:2022-04-11
Open:$0.225
Close:$0.22
High:$0.24
Low:$0.21
Volume:149,200
Date:2022-04-08
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:100,604