NOCSF Quote, Trading Chart, Norseman Silver

home / stock / nocsf / nocsf quote

Stock Information
Company Name: Norseman Silver
Stock Symbol: NOCSF
Market: OTC
Menu
NOCSF NOCSF Quote NOCSF Short NOCSF News NOCSF Articles NOCSF Message Board
Get NOCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOCSF Quote
Last:$0.0651
Change Percent:28.38%
Open:$0.0651
Previous Close:$0.0651
High:$0.0651
Low:$0.0651
Volume:20,000
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOCSF Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$0.0651
Close:$0.0651
High:$0.0651
Low:$0.0651
Volume:20,000
Date:2024-01-26
Open:$0.092
Close:$0.0909
High:$0.092
Low:$0.0909
Volume:9,002
Date:2024-01-23
Open:$0
Close:$0.0924
High:$0
Low:$0
Volume:65
Date:2024-01-22
Open:$0.0979
Close:$0.0924
High:$0.0979
Low:$0.0924
Volume:10,000
Date:2024-01-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,000
Date:2024-01-17
Open:$0.0908
Close:$0.0867
High:$0.0908
Low:$0.0867
Volume:17,201
Date:2024-01-15
Open:$0.09315
Close:$0.0947
High:$0.0947
Low:$0.0932
Volume:3,012
Date:2024-01-12
Open:$0.09315
Close:$0.0947
High:$0.0947
Low:$0.09315
Volume:3,012
Date:2024-01-11
Open:$0.098
Close:$0.0973
High:$0.1
Low:$0.09505
Volume:18,000
Date:2024-01-10
Open:$0.1064
Close:$0.10305
High:$0.1064
Low:$0.10305
Volume:124,700
Date:2024-01-09
Open:$0.1081
Close:$0.1122
High:$0.1122
Low:$0.1081
Volume:12,000
Date:2024-01-08
Open:$0.10778
Close:$0.10778
High:$0.10778
Low:$0.10778
Volume:2,000
Date:2024-01-05
Open:$0.10275
Close:$0.1061
High:$0.1061
Low:$0.102
Volume:211,108
Date:2024-01-04
Open:$0.095
Close:$0.0989
High:$0.0989
Low:$0.095
Volume:10,000
Date:2024-01-03
Open:$0.098
Close:$0.1013
High:$0.1013
Low:$0.098
Volume:4,150
Date:2024-01-02
Open:$0.0917
Close:$0.0917
High:$0.0917
Low:$0.0917
Volume:1,030
Date:2024-01-01
Open:$0.0995
Close:$0.0995
High:$0.0995
Low:$0.0931
Volume:23,500
Date:2023-12-29
Open:$0.0995
Close:$0.0995
High:$0.0995
Low:$0.0931
Volume:23,500
Date:2023-12-28
Open:$0.0814
Close:$0.0967
High:$0.0967
Low:$0.0814
Volume:10,710
Date:2023-12-27
Open:$0.09055
Close:$0.09055
High:$0.09055
Low:$0.09055
Volume:5,500