NOCSF Short Information, Norseman Silver
Stock Information
| Company Name: |
Norseman Silver |
| Stock Symbol: |
NOCSF |
| Market: |
OTC |
Get NOCSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
566,094 |
| Total Actual Volume |
777,652 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-26 |
| Open: | $0.092 |
| Close: | $0.0909 |
| High: | $0.092 |
| Volume: | 9,002 |
| Short Volume: | 2,002 |
| Short Percentage: | 22.24% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $0.0924 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.0908 |
| Close: | $0.0867 |
| High: | $0.0908 |
| Volume: | 17,201 |
| Short Volume: | 7,201 |
| Short Percentage: | 41.86% |
| Stock Date: | 2024-01-12 |
| Open: | $0.09315 |
| Close: | $0.0947 |
| High: | $0.0947 |
| Volume: | 3,012 |
| Short Volume: | 3,012 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0.098 |
| Close: | $0.0973 |
| High: | $0.1 |
| Volume: | 18,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-01-10 |
| Open: | $0.1064 |
| Close: | $0.10305 |
| High: | $0.1064 |
| Volume: | 124,700 |
| Short Volume: | 103,000 |
| Short Percentage: | 82.60% |
| Stock Date: | 2024-01-09 |
| Open: | $0.1081 |
| Close: | $0.1122 |
| High: | $0.1122 |
| Volume: | 12,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-01-08 |
| Open: | $0.10778 |
| Close: | $0.10778 |
| High: | $0.10778 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0.10275 |
| Close: | $0.1061 |
| High: | $0.1061 |
| Volume: | 211,108 |
| Short Volume: | 112,500 |
| Short Percentage: | 53.29% |
| Stock Date: | 2024-01-04 |
| Open: | $0.095 |
| Close: | $0.0989 |
| High: | $0.0989 |
| Volume: | 10,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 30.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0995 |
| Close: | $0.0995 |
| High: | $0.0995 |
| Volume: | 23,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 42.55% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0814 |
| Close: | $0.0967 |
| High: | $0.0967 |
| Volume: | 10,710 |
| Short Volume: | 110 |
| Short Percentage: | 1.03% |
| Stock Date: | 2023-12-27 |
| Open: | $0.09055 |
| Close: | $0.09055 |
| High: | $0.09055 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-12-22 |
| Open: | $0.09 |
| Close: | $0.09035 |
| High: | $0.0921 |
| Volume: | 35,500 |
| Short Volume: | 22,000 |
| Short Percentage: | 61.97% |
| Stock Date: | 2023-12-19 |
| Open: | $0.08085 |
| Close: | $0.0804 |
| High: | $0.08085 |
| Volume: | 2,492 |
| Short Volume: | 2,492 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.075 |
| Close: | $0.0821 |
| High: | $0.0821 |
| Volume: | 211,743 |
| Short Volume: | 206,500 |
| Short Percentage: | 97.52% |
| Stock Date: | 2023-12-15 |
| Open: | $0.0702 |
| Close: | $0.07 |
| High: | $0.075 |
| Volume: | 49,847 |
| Short Volume: | 33,712 |
| Short Percentage: | 67.63% |
| Stock Date: | 2023-12-14 |
| Open: | $0.0733 |
| Close: | $0.0702 |
| High: | $0.0733 |
| Volume: | 10,772 |
| Short Volume: | 10,000 |
| Short Percentage: | 92.83% |
| Stock Date: | 2023-12-13 |
| Open: | $0.0745 |
| Close: | $0.0745 |
| High: | $0.0745 |
| Volume: | 18,500 |
| Short Volume: | 18,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.