NOG Short Information, Northern Oil and Gas Inc.
Stock Information
| Company Name: |
Northern Oil and Gas Inc. |
| Stock Symbol: |
NOG |
| Market: |
NYSE |
Get NOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,502 |
| Total Actual Volume |
29,487,761 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $38.16 |
| Close: | $37.17 |
| High: | $38.31 |
| Volume: | 6,211,573 |
| Short Volume: | 7,620 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $38.62 |
| Close: | $37.69 |
| High: | $38.915 |
| Volume: | 1,484,590 |
| Short Volume: | 2,799 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $38.41 |
| Close: | $38.47 |
| High: | $38.53 |
| Volume: | 825,076 |
| Short Volume: | 4,595 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-25 |
| Open: | $38.4 |
| Close: | $38.42 |
| High: | $38.445 |
| Volume: | 907,889 |
| Short Volume: | 2,233 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $37.13 |
| Close: | $38.44 |
| High: | $38.63 |
| Volume: | 822,366 |
| Short Volume: | 2,723 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $37.3 |
| Close: | $36.76 |
| High: | $37.485 |
| Volume: | 2,951,348 |
| Short Volume: | 4,722 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $37.26 |
| Close: | $37.27 |
| High: | $37.73 |
| Volume: | 1,625,152 |
| Short Volume: | 3,794 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $37.26 |
| Close: | $37.26 |
| High: | $37.54 |
| Volume: | 1,098,331 |
| Short Volume: | 3,625 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $37.09 |
| Close: | $37.25 |
| High: | $37.47 |
| Volume: | 1,149,870 |
| Short Volume: | 13,979 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-14 |
| Open: | $37.34 |
| Close: | $37.05 |
| High: | $37.34 |
| Volume: | 1,535,609 |
| Short Volume: | 1,938 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $38.04 |
| Close: | $37.35 |
| High: | $38.0799 |
| Volume: | 1,203,864 |
| Short Volume: | 1,034 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $39 |
| Close: | $38.06 |
| High: | $39.12 |
| Volume: | 994,064 |
| Short Volume: | 2,046 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-11 |
| Open: | $37.97 |
| Close: | $38.2 |
| High: | $38.375 |
| Volume: | 1,125,315 |
| Short Volume: | 3,722 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-10 |
| Open: | $37.57 |
| Close: | $38.15 |
| High: | $38.41 |
| Volume: | 661,809 |
| Short Volume: | 607 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $37.55 |
| Close: | $37.55 |
| High: | $37.84 |
| Volume: | 910,717 |
| Short Volume: | 3,127 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-06 |
| Open: | $37.85 |
| Close: | $37.77 |
| High: | $37.98 |
| Volume: | 869,937 |
| Short Volume: | 657 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $37.93 |
| Close: | $37.85 |
| High: | $38 |
| Volume: | 1,157,352 |
| Short Volume: | 6,853 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-04 |
| Open: | $38.45 |
| Close: | $37.79 |
| High: | $38.605 |
| Volume: | 1,488,032 |
| Short Volume: | 10,576 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-03 |
| Open: | $40.86 |
| Close: | $38.96 |
| High: | $40.91 |
| Volume: | 1,513,153 |
| Short Volume: | 6,478 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-31 |
| Open: | $40.27 |
| Close: | $40.93 |
| High: | $40.95 |
| Volume: | 951,714 |
| Short Volume: | 2,374 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.