home / stock / nok / nok short

NOK Short Information, Nokia Corporation Sponsored American Depositary Shares

Stock Information
Company Name: Nokia Corporation Sponsored American Depositary Shares
Stock Symbol: NOK
Market: NYSE
Menu
NOK NOK Quote NOK Short NOK News NOK Articles NOK Message Board
Get NOK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,492,888
Total Actual Volume 221,655,536
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.74
Close:$3.78
High:$3.81
Volume:20,231,147
Short Volume:114,991
Short Percentage:0.57%
Stock Date:2024-06-27
Open:$3.73
Close:$3.73
High:$3.75
Volume:9,390,616
Short Volume:28,090
Short Percentage:0.30%
Stock Date:2024-06-26
Open:$3.69
Close:$3.67
High:$3.7
Volume:15,484,186
Short Volume:111,717
Short Percentage:0.72%
Stock Date:2024-06-25
Open:$3.72
Close:$3.73
High:$3.75
Volume:10,828,979
Short Volume:23,745
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$3.79
Close:$3.73
High:$3.8
Volume:14,016,305
Short Volume:71,774
Short Percentage:0.51%
Stock Date:2024-06-21
Open:$3.65
Close:$3.68
High:$3.71
Volume:5,899,160
Short Volume:22,674
Short Percentage:0.38%
Stock Date:2024-06-20
Open:$3.64
Close:$3.66
High:$3.735
Volume:12,722,610
Short Volume:166,409
Short Percentage:1.31%
Stock Date:2024-06-18
Open:$3.67
Close:$3.68
High:$3.7158
Volume:10,340,428
Short Volume:160,498
Short Percentage:1.55%
Stock Date:2024-06-17
Open:$3.63
Close:$3.69
High:$3.69
Volume:8,909,459
Short Volume:49,871
Short Percentage:0.56%
Stock Date:2024-06-14
Open:$3.61
Close:$3.62
High:$3.64
Volume:11,197,948
Short Volume:71,250
Short Percentage:0.64%
Stock Date:2024-06-13
Open:$3.79
Close:$3.71
High:$3.795
Volume:13,180,448
Short Volume:41,674
Short Percentage:0.32%
Stock Date:2024-06-12
Open:$3.83
Close:$3.81
High:$3.86
Volume:11,067,121
Short Volume:151,072
Short Percentage:1.37%
Stock Date:2024-06-11
Open:$3.81
Close:$3.8
High:$3.82
Volume:7,395,603
Short Volume:17,842
Short Percentage:0.24%
Stock Date:2024-06-10
Open:$3.86
Close:$3.84
High:$3.88
Volume:11,273,930
Short Volume:79,241
Short Percentage:0.70%
Stock Date:2024-06-07
Open:$3.92
Close:$3.91
High:$3.9471
Volume:11,087,562
Short Volume:115,005
Short Percentage:1.04%
Stock Date:2024-06-06
Open:$3.91
Close:$3.95
High:$3.95
Volume:10,245,882
Short Volume:71,777
Short Percentage:0.70%
Stock Date:2024-06-05
Open:$3.95
Close:$3.98
High:$3.98
Volume:10,622,990
Short Volume:40,053
Short Percentage:0.38%
Stock Date:2024-06-04
Open:$3.91
Close:$3.94
High:$3.94
Volume:7,530,005
Short Volume:8,416
Short Percentage:0.11%
Stock Date:2024-06-03
Open:$3.96
Close:$3.95
High:$3.96
Volume:11,084,363
Short Volume:70,763
Short Percentage:0.64%
Stock Date:2024-05-31
Open:$3.85
Close:$3.9
High:$3.91
Volume:9,146,794
Short Volume:76,026
Short Percentage:0.83%