NOM Quote, Trading Chart, Nuveen Missouri Quality Municipal Income Fund

home / stock / nom / nom quote

Stock Information
Company Name: Nuveen Missouri Quality Municipal Income Fund
Stock Symbol: NOM
Market: NYSE
Menu
NOM NOM Quote NOM Short NOM News NOM Articles NOM Message Board
Get NOM Alerts

News, Short Squeeze, Breakout and More Instantly...
NOM Quote
Last:$10.44
Change Percent:0.55%
Open:$10.442
Previous Close:$10.44
High:$10.45
Low:$10.44
Volume:5,201
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.442
Close:$10.44
High:$10.45
Low:$10.44
Volume:5,201
Date:2024-07-18
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:18
Date:2024-07-17
Open:$10.5
Close:$10.5
High:$10.5367
Low:$10.47
Volume:4,872
Date:2024-07-16
Open:$10.57
Close:$10.51
High:$10.59
Low:$10.51
Volume:6,426
Date:2024-07-15
Open:$10.54
Close:$10.56
High:$10.56
Low:$10.51
Volume:6,920
Date:2024-07-12
Open:$10.4135
Close:$10.5125
High:$10.5125
Low:$10.4135
Volume:1,855
Date:2024-07-11
Open:$10.57
Close:$10.59
High:$10.7199
Low:$10.503
Volume:23,132
Date:2024-07-10
Open:$10.46
Close:$10.422
High:$10.47
Low:$10.405
Volume:6,673
Date:2024-07-09
Open:$10.36
Close:$10.3686
High:$10.37
Low:$10.35
Volume:2,430
Date:2024-07-08
Open:$10.32
Close:$10.38
High:$10.38
Low:$10.32
Volume:14,686
Date:2024-07-05
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.27
Volume:10,151
Date:2024-07-04
Open:$10.33
Close:$10.37
High:$10.37
Low:$10.3
Volume:7,983
Date:2024-07-03
Open:$10.33
Close:$10.37
High:$10.37
Low:$10.3
Volume:7,983
Date:2024-07-02
Open:$10.33
Close:$10.295
High:$10.355
Low:$10.25
Volume:21,368
Date:2024-07-01
Open:$10.35
Close:$10.28
High:$10.35
Low:$10.265
Volume:11,210
Date:2024-06-28
Open:$10.4
Close:$10.35
High:$10.42
Low:$10.2775
Volume:13,264
Date:2024-06-27
Open:$10.35
Close:$10.32
High:$10.3699
Low:$10.28
Volume:10,646
Date:2024-06-26
Open:$10.32
Close:$10.28
High:$10.32
Low:$10.28
Volume:5,892
Date:2024-06-25
Open:$10.37
Close:$10.335
High:$10.38
Low:$10.2901
Volume:3,455
Date:2024-06-24
Open:$10.31
Close:$10.34
High:$10.37
Low:$10.3
Volume:6,894