NOM Short Information, Nuveen Missouri Quality Municipal Income Fund
Stock Information
| Company Name: |
Nuveen Missouri Quality Municipal Income Fund |
| Stock Symbol: |
NOM |
| Market: |
NYSE |
Get NOM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,429 |
| Total Actual Volume |
170,256 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $10.31 |
| Close: | $10.33 |
| High: | $10.33 |
| Volume: | 3,477 |
| Short Volume: | 40 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-04-15 |
| Open: | $9.92 |
| Close: | $9.94 |
| High: | $10.05 |
| Volume: | 40,180 |
| Short Volume: | 4,176 |
| Short Percentage: | 10.39% |
| Stock Date: | 2023-12-05 |
| Open: | $9.9431 |
| Close: | $9.9 |
| High: | $9.9431 |
| Volume: | 7,280 |
| Short Volume: | 3,000 |
| Short Percentage: | 41.21% |
| Stock Date: | 2023-12-04 |
| Open: | $9.845 |
| Close: | $9.9 |
| High: | $9.93 |
| Volume: | 15,161 |
| Short Volume: | 1,500 |
| Short Percentage: | 9.89% |
| Stock Date: | 2023-11-29 |
| Open: | $9.69 |
| Close: | $9.77 |
| High: | $9.78 |
| Volume: | 12,129 |
| Short Volume: | 1,760 |
| Short Percentage: | 14.51% |
| Stock Date: | 2023-11-02 |
| Open: | $8.82 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 6,356 |
| Short Volume: | 164 |
| Short Percentage: | 2.58% |
| Stock Date: | 2023-10-17 |
| Open: | $8.87 |
| Close: | $8.81 |
| High: | $8.87 |
| Volume: | 13,176 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-03 |
| Open: | $9.05 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 323 |
| Short Volume: | 35 |
| Short Percentage: | 10.84% |
| Stock Date: | 2023-07-13 |
| Open: | $9.95 |
| Close: | $9.92 |
| High: | $9.95 |
| Volume: | 7,983 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-05 |
| Open: | $10.01 |
| Close: | $9.96 |
| High: | $10.01 |
| Volume: | 645 |
| Short Volume: | 63 |
| Short Percentage: | 9.77% |
| Stock Date: | 2023-06-28 |
| Open: | $9.89 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 24,842 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-23 |
| Open: | $9.85 |
| Close: | $9.87 |
| High: | $9.88 |
| Volume: | 10,309 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-20 |
| Open: | $9.88 |
| Close: | $9.89 |
| High: | $9.89 |
| Volume: | 3,332 |
| Short Volume: | 374 |
| Short Percentage: | 11.22% |
| Stock Date: | 2023-06-06 |
| Open: | $9.88 |
| Close: | $9.88 |
| High: | $9.88 |
| Volume: | 895 |
| Short Volume: | 5 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-05-24 |
| Open: | $9.84 |
| Close: | $9.83 |
| High: | $9.88 |
| Volume: | 5,841 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-18 |
| Open: | $10.04 |
| Close: | $10.0205 |
| High: | $10.06 |
| Volume: | 596 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-05-16 |
| Open: | $10.12 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 3,481 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-15 |
| Open: | $10.0102 |
| Close: | $10.1172 |
| High: | $10.12 |
| Volume: | 5,853 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-11 |
| Open: | $10.0245 |
| Close: | $10.0145 |
| High: | $10.0335 |
| Volume: | 6,407 |
| Short Volume: | 1,301 |
| Short Percentage: | 20.31% |
| Stock Date: | 2023-05-08 |
| Open: | $10.13 |
| Close: | $10.08 |
| High: | $10.13 |
| Volume: | 1,990 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.