NOM:CC Quote, Trading Chart, Norsemont Mining Inc.

home / stock / nom:cc / nom:cc quote

Stock Information
Company Name: Norsemont Mining Inc.
Stock Symbol: NOM:CC
Market: CNQC
Website: norsemont.com
Menu
NOM:CC NOM:CC Quote NOM:CC Short NOM:CC News NOM:CC Articles NOM:CC Message Board
Get NOM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOM:CC Quote
Last:$0.73
Change Percent:-2.67%
Open:$0.75
Previous Close:$0.73
High:$0.75
Low:$0.72
Volume:20,400
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
NOM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.75
Close:$0.73
High:$0.75
Low:$0.72
Volume:20,400
Date:2022-05-04
Open:$0.75
Close:$0.74
High:$0.75
Low:$0.72
Volume:32,591
Date:2022-04-29
Open:$0.77
Close:$0.77
High:$0.79
Low:$0.74
Volume:78,450
Date:2022-04-28
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.77
Volume:36,368
Date:2022-04-27
Open:$0.76
Close:$0.77
High:$0.78
Low:$0.76
Volume:43,121
Date:2022-04-25
Open:$0.81
Close:$0.77
High:$0.81
Low:$0.75
Volume:53,640
Date:2022-04-22
Open:$0.81
Close:$0.81
High:$0.84
Low:$0.81
Volume:84,700
Date:2022-04-20
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.75
Volume:120,250
Date:2022-04-19
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.77
Volume:7,600
Date:2022-04-18
Open:$0.76
Close:$0.78
High:$0.79
Low:$0.76
Volume:53,699
Date:2022-04-12
Open:$0.77
Close:$0.77
High:$0.78
Low:$0.75
Volume:28,400
Date:2022-04-08
Open:$0.79
Close:$0.76
High:$0.79
Low:$0.76
Volume:63,354
Date:2022-04-07
Open:$0.78
Close:$0.76
High:$0.79
Low:$0.76
Volume:9,150
Date:2022-04-06
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.75
Volume:57,520
Date:2022-04-05
Open:$0.78
Close:$0.79
High:$0.79
Low:$0.78
Volume:4,715
Date:2022-03-31
Open:$0.83
Close:$0.82
High:$0.86
Low:$0.76
Volume:368,953
Date:2022-03-30
Open:$0.78
Close:$0.82
High:$0.82
Low:$0.77
Volume:151,917
Date:2022-03-29
Open:$0.75
Close:$0.77
High:$0.77
Low:$0.73
Volume:58,773
Date:2022-03-28
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.75
Volume:25,678
Date:2022-03-21
Open:$0.79
Close:$0.77
High:$0.79
Low:$0.76
Volume:53,986