NOMD Short Information, Nomad Foods Limited
Stock Information
| Company Name: |
Nomad Foods Limited |
| Stock Symbol: |
NOMD |
| Market: |
NYSE |
| Website: |
nomadfoods.com |
Get NOMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,957 |
| Total Actual Volume |
10,747,338 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $18.02 |
| Close: | $18.06 |
| High: | $18.2 |
| Volume: | 623,572 |
| Short Volume: | 241 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-26 |
| Open: | $17.79 |
| Close: | $18.07 |
| High: | $18.13 |
| Volume: | 371,649 |
| Short Volume: | 710 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-25 |
| Open: | $17.74 |
| Close: | $17.7 |
| High: | $17.9699 |
| Volume: | 533,249 |
| Short Volume: | 460 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-24 |
| Open: | $17.8 |
| Close: | $17.61 |
| High: | $17.97 |
| Volume: | 981,374 |
| Short Volume: | 1,126 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-23 |
| Open: | $17.9 |
| Close: | $17.97 |
| High: | $18.1 |
| Volume: | 782,740 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-22 |
| Open: | $18.07 |
| Close: | $17.9 |
| High: | $18.085 |
| Volume: | 613,325 |
| Short Volume: | 352 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-19 |
| Open: | $18.01 |
| Close: | $18.03 |
| High: | $18.1 |
| Volume: | 338,287 |
| Short Volume: | 1,684 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-18 |
| Open: | $18.4 |
| Close: | $18.03 |
| High: | $18.53 |
| Volume: | 522,247 |
| Short Volume: | 655 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $17.92 |
| Close: | $18.4 |
| High: | $18.41 |
| Volume: | 484,351 |
| Short Volume: | 392 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-16 |
| Open: | $17.56 |
| Close: | $18 |
| High: | $18.06 |
| Volume: | 634,678 |
| Short Volume: | 3,308 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-15 |
| Open: | $17.19 |
| Close: | $17.57 |
| High: | $17.59 |
| Volume: | 684,837 |
| Short Volume: | 656 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $16.76 |
| Close: | $17.24 |
| High: | $17.28 |
| Volume: | 634,549 |
| Short Volume: | 4,168 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-11 |
| Open: | $16.36 |
| Close: | $16.7 |
| High: | $16.735 |
| Volume: | 577,272 |
| Short Volume: | 41 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $16.48 |
| Close: | $16.33 |
| High: | $16.66 |
| Volume: | 639,744 |
| Short Volume: | 1,893 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $16.63 |
| Close: | $16.39 |
| High: | $16.6581 |
| Volume: | 405,148 |
| Short Volume: | 133 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $16.8 |
| Close: | $16.6 |
| High: | $16.875 |
| Volume: | 417,387 |
| Short Volume: | 101 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $16.67 |
| Close: | $16.8 |
| High: | $16.815 |
| Volume: | 356,345 |
| Short Volume: | 124 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $16.41 |
| Close: | $16.62 |
| High: | $16.66 |
| Volume: | 381,207 |
| Short Volume: | 2,023 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-01 |
| Open: | $16.53 |
| Close: | $16.42 |
| High: | $16.7 |
| Volume: | 337,953 |
| Short Volume: | 4,757 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-28 |
| Open: | $16.59 |
| Close: | $16.48 |
| High: | $16.62 |
| Volume: | 427,424 |
| Short Volume: | 132 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.