NONOF Short Information, Novo-Nordisk A/S
Stock Information
Company Name: |
Novo-Nordisk A/S |
Stock Symbol: |
NONOF |
Market: |
OTC |
Get NONOF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
48,497 |
Total Actual Volume |
2,216,892 |
Short Trends |
Cover Days |
13 |
Short Days |
5 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
31.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $148.95 |
Close: | $148.95 |
High: | $148.95 |
Volume: | 5,567 |
Short Volume: | 3,368 |
Short Percentage: | 60.50% |
Stock Date: | 2024-06-24 |
Open: | $137.65 |
Close: | $142.5 |
High: | $144.9606 |
Volume: | 1,697 |
Short Volume: | 447 |
Short Percentage: | 26.34% |
Stock Date: | 2024-06-21 |
Open: | $137.7001 |
Close: | $138.76 |
High: | $144 |
Volume: | 501,544 |
Short Volume: | 211 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $145.25 |
Close: | $144.43 |
High: | $145.25 |
Volume: | 3,166 |
Short Volume: | 1,101 |
Short Percentage: | 34.78% |
Stock Date: | 2024-06-18 |
Open: | $140.75 |
Close: | $146.9 |
High: | $148.2 |
Volume: | 6,206 |
Short Volume: | 1,801 |
Short Percentage: | 29.02% |
Stock Date: | 2024-06-17 |
Open: | $145.85 |
Close: | $144.06 |
High: | $145.85 |
Volume: | 303,406 |
Short Volume: | 1,893 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-14 |
Open: | $145 |
Close: | $141.98 |
High: | $145.449 |
Volume: | 2,745 |
Short Volume: | 915 |
Short Percentage: | 33.33% |
Stock Date: | 2024-06-13 |
Open: | $141.6 |
Close: | $142.93 |
High: | $146.5 |
Volume: | 13,953 |
Short Volume: | 13,376 |
Short Percentage: | 95.86% |
Stock Date: | 2024-06-12 |
Open: | $144.09 |
Close: | $141.39 |
High: | $144.95 |
Volume: | 12,624 |
Short Volume: | 1,442 |
Short Percentage: | 11.42% |
Stock Date: | 2024-06-11 |
Open: | $137.15 |
Close: | $140.99 |
High: | $144.8 |
Volume: | 899 |
Short Volume: | 604 |
Short Percentage: | 67.19% |
Stock Date: | 2024-06-10 |
Open: | $143.61 |
Close: | $142.92 |
High: | $145 |
Volume: | 34,477 |
Short Volume: | 1,992 |
Short Percentage: | 5.78% |
Stock Date: | 2024-06-07 |
Open: | $138.85 |
Close: | $142.328 |
High: | $145.05 |
Volume: | 601,148 |
Short Volume: | 533 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-06 |
Open: | $142.2 |
Close: | $144.05 |
High: | $144.8 |
Volume: | 579,710 |
Short Volume: | 684 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-05 |
Open: | $148.504 |
Close: | $140.432 |
High: | $148.504 |
Volume: | 2,867 |
Short Volume: | 1,299 |
Short Percentage: | 45.31% |
Stock Date: | 2024-06-04 |
Open: | $133.37 |
Close: | $139.56 |
High: | $139.56 |
Volume: | 4,197 |
Short Volume: | 1,798 |
Short Percentage: | 42.84% |
Stock Date: | 2024-06-03 |
Open: | $134.16 |
Close: | $133 |
High: | $137 |
Volume: | 2,573 |
Short Volume: | 2,017 |
Short Percentage: | 78.39% |
Stock Date: | 2024-05-31 |
Open: | $136.1 |
Close: | $134.16 |
High: | $137.64 |
Volume: | 2,080 |
Short Volume: | 227 |
Short Percentage: | 10.91% |
Stock Date: | 2024-05-30 |
Open: | $135.8 |
Close: | $137.55 |
High: | $137.55 |
Volume: | 74,198 |
Short Volume: | 183 |
Short Percentage: | 0.25% |
Stock Date: | 2024-05-29 |
Open: | $135.3499 |
Close: | $131.11 |
High: | $135.35 |
Volume: | 54,150 |
Short Volume: | 7,820 |
Short Percentage: | 14.44% |
Stock Date: | 2024-05-28 |
Open: | $137.6 |
Close: | $136.248 |
High: | $137.6 |
Volume: | 9,685 |
Short Volume: | 6,786 |
Short Percentage: | 70.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.