NOPMF Short Information, Neo Performance Materials Inc
Stock Information
Company Name: |
Neo Performance Materials Inc |
Stock Symbol: |
NOPMF |
Market: |
OTC |
Website: |
neomaterials.com |
Get NOPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
182,114 |
Total Actual Volume |
374,976 |
Short Trends |
Cover Days |
6 |
Short Days |
11 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0 |
Close: | $6 |
High: | $0 |
Volume: | 7,775 |
Short Volume: | 1,800 |
Short Percentage: | 23.15% |
Stock Date: | 2024-07-18 |
Open: | $6.5 |
Close: | $6 |
High: | $6.5 |
Volume: | 39,640 |
Short Volume: | 10,200 |
Short Percentage: | 25.73% |
Stock Date: | 2024-07-17 |
Open: | $6.21 |
Close: | $6.1 |
High: | $6.21 |
Volume: | 10,968 |
Short Volume: | 5,762 |
Short Percentage: | 52.53% |
Stock Date: | 2024-07-16 |
Open: | $6.295 |
Close: | $6.305 |
High: | $6.305 |
Volume: | 10,261 |
Short Volume: | 4,100 |
Short Percentage: | 39.96% |
Stock Date: | 2024-07-15 |
Open: | $6.1373 |
Close: | $6.2 |
High: | $6.2 |
Volume: | 3,695 |
Short Volume: | 2,425 |
Short Percentage: | 65.63% |
Stock Date: | 2024-07-12 |
Open: | $6.03 |
Close: | $6.12 |
High: | $6.12 |
Volume: | 10,375 |
Short Volume: | 2,700 |
Short Percentage: | 26.02% |
Stock Date: | 2024-07-11 |
Open: | $6.1028 |
Close: | $6.13 |
High: | $6.13 |
Volume: | 5,288 |
Short Volume: | 100 |
Short Percentage: | 1.89% |
Stock Date: | 2024-07-10 |
Open: | $6.145 |
Close: | $6 |
High: | $6.145 |
Volume: | 15,496 |
Short Volume: | 11,900 |
Short Percentage: | 76.79% |
Stock Date: | 2024-07-09 |
Open: | $6.11 |
Close: | $6.15 |
High: | $6.17 |
Volume: | 8,450 |
Short Volume: | 7,150 |
Short Percentage: | 84.62% |
Stock Date: | 2024-07-08 |
Open: | $5.98 |
Close: | $6.1 |
High: | $6.13 |
Volume: | 9,518 |
Short Volume: | 2,286 |
Short Percentage: | 24.02% |
Stock Date: | 2024-07-05 |
Open: | $5.99 |
Close: | $5.98 |
High: | $6.04 |
Volume: | 35,680 |
Short Volume: | 20,091 |
Short Percentage: | 56.31% |
Stock Date: | 2024-07-03 |
Open: | $6.1 |
Close: | $6.0699 |
High: | $6.11 |
Volume: | 19,050 |
Short Volume: | 17,350 |
Short Percentage: | 91.08% |
Stock Date: | 2024-07-02 |
Open: | $6.1 |
Close: | $6.02 |
High: | $6.1 |
Volume: | 28,860 |
Short Volume: | 11,530 |
Short Percentage: | 39.95% |
Stock Date: | 2024-07-01 |
Open: | $6.1489 |
Close: | $6.127 |
High: | $6.15 |
Volume: | 4,007 |
Short Volume: | 3,702 |
Short Percentage: | 92.39% |
Stock Date: | 2024-06-28 |
Open: | $6.3 |
Close: | $6.04 |
High: | $6.3 |
Volume: | 44,089 |
Short Volume: | 5,313 |
Short Percentage: | 12.05% |
Stock Date: | 2024-06-27 |
Open: | $6.19 |
Close: | $6.21 |
High: | $6.21 |
Volume: | 13,305 |
Short Volume: | 13,080 |
Short Percentage: | 98.31% |
Stock Date: | 2024-06-26 |
Open: | $6.02 |
Close: | $6.13 |
High: | $6.135 |
Volume: | 14,356 |
Short Volume: | 7,516 |
Short Percentage: | 52.35% |
Stock Date: | 2024-06-25 |
Open: | $6 |
Close: | $6.12 |
High: | $6.15 |
Volume: | 28,929 |
Short Volume: | 15,657 |
Short Percentage: | 54.12% |
Stock Date: | 2024-06-24 |
Open: | $5.98 |
Close: | $6.03 |
High: | $6.03 |
Volume: | 22,380 |
Short Volume: | 18,080 |
Short Percentage: | 80.79% |
Stock Date: | 2024-06-21 |
Open: | $5.9 |
Close: | $5.88 |
High: | $5.99 |
Volume: | 42,854 |
Short Volume: | 21,372 |
Short Percentage: | 49.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.