NORA:CC Quote, Trading Chart, Norra Metals Corp.

home / stock / nora:cc / nora:cc quote

Stock Information
Company Name: Norra Metals Corp.
Stock Symbol: NORA:CC
Market: TSXVC
Menu
NORA:CC NORA:CC Quote NORA:CC Short NORA:CC News NORA:CC Articles NORA:CC Message Board
Get NORA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NORA:CC Quote
Last:$0.05
Change Percent:-9.09%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:291,109
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NORA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:291,109
Date:2022-05-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:77,400
Date:2022-05-04
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:60,797
Date:2022-05-03
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:89,527
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:113,271
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:25,000
Date:2022-04-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:11,437
Date:2022-04-27
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:289,334
Date:2022-04-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:135,100
Date:2022-04-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,601
Date:2022-04-21
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:379,683
Date:2022-04-20
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:217,016
Date:2022-04-19
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:791,502
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.065
Volume:92,000
Date:2022-04-15
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:15,000
Date:2022-04-14
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:15,000
Date:2022-04-13
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:40,500
Date:2022-04-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:49,000
Date:2022-04-11
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:121,467
Date:2022-04-07
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:81,000