NORSF Quote, Trading Chart, Norsk Titanium AS Norsk Titanium AS

home / stock / norsf / norsf quote

Stock Information
Company Name: Norsk Titanium AS Norsk Titanium AS
Stock Symbol: NORSF
Market: OTC
Menu
NORSF NORSF Quote NORSF Short NORSF News NORSF Articles NORSF Message Board
Get NORSF Alerts

News, Short Squeeze, Breakout and More Instantly...
NORSF Quote
Last:$0.24195
Change Percent:0.0%
Open:$0.24195
Previous Close:$0.24195
High:$0.24195
Low:$0.24195
Volume:1,000
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NORSF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.24195
Close:$0.24195
High:$0.24195
Low:$0.24195
Volume:1,000
Date:2024-06-17
Open:$0.24786
Close:$0.25132
High:$0.2643
Low:$0.24786
Volume:5,650
Date:2024-06-13
Open:$0.26635
Close:$0.26635
High:$0.26635
Low:$0.26635
Volume:560
Date:2024-06-11
Open:$0.24975
Close:$0.24975
High:$0.24975
Low:$0.24975
Volume:150
Date:2024-05-23
Open:$0.237
Close:$0.237
High:$0.237
Low:$0.237
Volume:3,000
Date:2024-05-22
Open:$0.2424
Close:$0.2424
High:$0.2424
Low:$0.2424
Volume:8,025
Date:2024-05-16
Open:$0.24235
Close:$0.24235
High:$0.24235
Low:$0.24235
Volume:2,000
Date:2024-04-26
Open:$0.2509
Close:$0.1861
High:$0.2509
Low:$0.1861
Volume:690
Date:2024-04-25
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:2,500
Date:2024-04-24
Open:$0.2199
Close:$0.22
High:$0.22
Low:$0.2199
Volume:130,000
Date:2024-04-23
Open:$0.1641
Close:$0.202
High:$0.202
Low:$0.1641
Volume:26,350
Date:2024-04-22
Open:$0.11
Close:$0.1111
High:$0.1111
Low:$0.11
Volume:100,000
Date:2024-04-08
Open:$0.0827
Close:$0.0864
High:$0.0864
Low:$0.0827
Volume:72,000
Date:2024-04-05
Open:$0.0872
Close:$0.09
High:$0.09
Low:$0.0872
Volume:100,000
Date:2024-04-04
Open:$0.07925
Close:$0.07925
High:$0.07925
Low:$0.07925
Volume:2,000
Date:2024-04-02
Open:$0.0796
Close:$0.07436
High:$0.0796
Low:$0.07436
Volume:26,600
Date:2024-03-26
Open:$0.0743
Close:$0.0743
High:$0.0743
Low:$0.0743
Volume:10,000
Date:2024-03-18
Open:$0.076
Close:$0.076
High:$0.076
Low:$0.076
Volume:161,978
Date:2024-03-14
Open:$0.077
Close:$0.077
High:$0.077
Low:$0.077
Volume:12,500
Date:2024-03-12
Open:$0.07765
Close:$0.07765
High:$0.07765
Low:$0.07765
Volume:1,200