NORSF Short Information, Norsk Titanium AS Norsk Titanium AS
Stock Information
Company Name: |
Norsk Titanium AS Norsk Titanium AS |
Stock Symbol: |
NORSF |
Market: |
OTC |
Get NORSF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
628,500 |
Total Actual Volume |
838,370 |
Short Trends |
Cover Days |
2 |
Short Days |
18 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
86.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $0.24195 |
Close: | $0.24195 |
High: | $0.24195 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-17 |
Open: | $0.24786 |
Close: | $0.25132 |
High: | $0.2643 |
Volume: | 5,650 |
Short Volume: | 5,650 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-13 |
Open: | $0.26635 |
Close: | $0.26635 |
High: | $0.26635 |
Volume: | 560 |
Short Volume: | 560 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-16 |
Open: | $0.24235 |
Close: | $0.24235 |
High: | $0.24235 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-26 |
Open: | $0.2509 |
Close: | $0.1861 |
High: | $0.2509 |
Volume: | 690 |
Short Volume: | 170 |
Short Percentage: | 24.64% |
Stock Date: | 2024-04-24 |
Open: | $0.2199 |
Close: | $0.22 |
High: | $0.22 |
Volume: | 130,000 |
Short Volume: | 100,000 |
Short Percentage: | 76.92% |
Stock Date: | 2024-04-23 |
Open: | $0.1641 |
Close: | $0.202 |
High: | $0.202 |
Volume: | 26,350 |
Short Volume: | 23,750 |
Short Percentage: | 90.13% |
Stock Date: | 2024-04-22 |
Open: | $0.11 |
Close: | $0.1111 |
High: | $0.1111 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-08 |
Open: | $0.0827 |
Close: | $0.0864 |
High: | $0.0864 |
Volume: | 72,000 |
Short Volume: | 22,000 |
Short Percentage: | 30.56% |
Stock Date: | 2024-04-05 |
Open: | $0.0872 |
Close: | $0.09 |
High: | $0.09 |
Volume: | 100,000 |
Short Volume: | 50,000 |
Short Percentage: | 50.00% |
Stock Date: | 2024-04-04 |
Open: | $0.07925 |
Close: | $0.07925 |
High: | $0.07925 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-02 |
Open: | $0.0796 |
Close: | $0.07436 |
High: | $0.0796 |
Volume: | 26,600 |
Short Volume: | 26,600 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-26 |
Open: | $0.0743 |
Close: | $0.0743 |
High: | $0.0743 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-12 |
Open: | $0.07765 |
Close: | $0.07765 |
High: | $0.07765 |
Volume: | 1,200 |
Short Volume: | 1,200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-11 |
Open: | $0.0815 |
Close: | $0.0815 |
High: | $0.0815 |
Volume: | 128,000 |
Short Volume: | 128,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-04 |
Open: | $0.0804 |
Close: | $0.0819 |
High: | $0.0819 |
Volume: | 196,750 |
Short Volume: | 120,000 |
Short Percentage: | 60.99% |
Stock Date: | 2024-02-29 |
Open: | $0.0827 |
Close: | $0.0946 |
High: | $0.0946 |
Volume: | 22,670 |
Short Volume: | 22,670 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-28 |
Open: | $0.1 |
Close: | $0.1172 |
High: | $0.1172 |
Volume: | 10,400 |
Short Volume: | 10,400 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-27 |
Open: | $0.1384 |
Close: | $0.13 |
High: | $0.1384 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-26 |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.