NORW Short Information, Global X MSCI Norway
Stock Information
| Company Name: |
Global X MSCI Norway |
| Stock Symbol: |
NORW |
| Market: |
NYSE |
Get NORW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,604 |
| Total Actual Volume |
552,688 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.495 |
| Close: | $25.3805 |
| High: | $25.57 |
| Volume: | 1,241 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-18 |
| Open: | $25.85 |
| Close: | $25.41 |
| High: | $25.92 |
| Volume: | 6,348 |
| Short Volume: | 79 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-26 |
| Open: | $26.13 |
| Close: | $26.1942 |
| High: | $26.35 |
| Volume: | 6,986 |
| Short Volume: | 199 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-06-06 |
| Open: | $26.5081 |
| Close: | $26.6 |
| High: | $26.62 |
| Volume: | 3,004 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $26.85 |
| Close: | $26.6759 |
| High: | $26.85 |
| Volume: | 5,639 |
| Short Volume: | 12 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $27.52 |
| Close: | $27.3438 |
| High: | $27.56 |
| Volume: | 10,453 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $27.38 |
| Close: | $27.4252 |
| High: | $27.4599 |
| Volume: | 12,936 |
| Short Volume: | 95 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-30 |
| Open: | $27.06 |
| Close: | $27.1009 |
| High: | $27.22 |
| Volume: | 14,953 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-22 |
| Open: | $24.36 |
| Close: | $24.3976 |
| High: | $24.45 |
| Volume: | 170,687 |
| Short Volume: | 476 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-19 |
| Open: | $24.29 |
| Close: | $24.3001 |
| High: | $24.4 |
| Volume: | 19,811 |
| Short Volume: | 43 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-17 |
| Open: | $24.54 |
| Close: | $24.41 |
| High: | $24.7745 |
| Volume: | 14,657 |
| Short Volume: | 20 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-16 |
| Open: | $24.55 |
| Close: | $24.532 |
| High: | $24.6207 |
| Volume: | 19,054 |
| Short Volume: | 175 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-04-15 |
| Open: | $24.93 |
| Close: | $24.68 |
| High: | $25.0228 |
| Volume: | 177,635 |
| Short Volume: | 3,481 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-12 |
| Open: | $25.13 |
| Close: | $25.009 |
| High: | $25.2499 |
| Volume: | 5,521 |
| Short Volume: | 247 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-04-11 |
| Open: | $25.19 |
| Close: | $25.3138 |
| High: | $25.33 |
| Volume: | 8,034 |
| Short Volume: | 1,251 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-04-09 |
| Open: | $25.38 |
| Close: | $25.2899 |
| High: | $25.5153 |
| Volume: | 34,345 |
| Short Volume: | 10,106 |
| Short Percentage: | 29.42% |
| Stock Date: | 2024-04-08 |
| Open: | $25.37 |
| Close: | $25.3109 |
| High: | $25.39 |
| Volume: | 18,751 |
| Short Volume: | 122 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-04 |
| Open: | $25.28 |
| Close: | $24.9405 |
| High: | $25.36 |
| Volume: | 6,268 |
| Short Volume: | 176 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-04-03 |
| Open: | $24.94 |
| Close: | $25.15 |
| High: | $25.2483 |
| Volume: | 5,534 |
| Short Volume: | 13 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-01 |
| Open: | $24.54 |
| Close: | $24.41 |
| High: | $24.6 |
| Volume: | 10,831 |
| Short Volume: | 103 |
| Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.