NOU:CC Quote, Trading Chart, Nouveau Monde Graphite Inc.

home / stock / nou:cc / nou:cc quote

Stock Information
Company Name: Nouveau Monde Graphite Inc.
Stock Symbol: NOU:CC
Market: TSXVC
Website: nmg.com
Menu
NOU:CC NOU:CC Quote NOU:CC Short NOU:CC News NOU:CC Articles NOU:CC Message Board
Get NOU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOU:CC Quote
Last:$7.64
Change Percent:-2.05%
Open:$7.81
Previous Close:$7.64
High:$8.06
Low:$7.57
Volume:140,664
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NOU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$7.81
Close:$7.64
High:$8.06
Low:$7.57
Volume:140,664
Date:2022-05-05
Open:$7.95
Close:$7.8
High:$8.26
Low:$7.73
Volume:118,742
Date:2022-05-04
Open:$7.88
Close:$7.92
High:$8.18
Low:$7.75
Volume:103,999
Date:2022-05-03
Open:$7.86
Close:$7.81
High:$7.96
Low:$7.79
Volume:20,763
Date:2022-05-02
Open:$7.69
Close:$7.81
High:$7.9
Low:$7.69
Volume:37,142
Date:2022-04-29
Open:$7.75
Close:$7.8
High:$7.97
Low:$7.75
Volume:90,778
Date:2022-04-28
Open:$7.92
Close:$7.84
High:$8.01
Low:$7.7
Volume:49,152
Date:2022-04-27
Open:$7.58
Close:$7.76
High:$7.78
Low:$7.56
Volume:277,844
Date:2022-04-26
Open:$7.96
Close:$7.56
High:$8.03
Low:$7.44
Volume:162,683
Date:2022-04-25
Open:$7.92
Close:$7.86
High:$8
Low:$7.63
Volume:247,607
Date:2022-04-22
Open:$7.99
Close:$8.02
High:$8.24
Low:$7.85
Volume:185,178
Date:2022-04-21
Open:$8.35
Close:$7.99
High:$8.35
Low:$7.88
Volume:153,776
Date:2022-04-20
Open:$7.96
Close:$8.23
High:$8.36
Low:$7.85
Volume:146,804
Date:2022-04-19
Open:$7.93
Close:$7.95
High:$8.2
Low:$7.91
Volume:114,248
Date:2022-04-18
Open:$8.18
Close:$8.07
High:$8.18
Low:$7.8
Volume:211,368
Date:2022-04-15
Open:$8.38
Close:$8.17
High:$8.38
Low:$7.77
Volume:136,622
Date:2022-04-14
Open:$8.38
Close:$8.17
High:$8.38
Low:$7.77
Volume:128,323
Date:2022-04-13
Open:$7.96
Close:$8.08
High:$8.26
Low:$7.9
Volume:75,979
Date:2022-04-12
Open:$8.14
Close:$7.89
High:$8.14
Low:$7.74
Volume:124,665
Date:2022-04-11
Open:$8.03
Close:$7.95
High:$8.07
Low:$7.86
Volume:142,943