NOURF Short Information, Northern Uranium Ltd Ord
Stock Information
Get NOURF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
509,815 |
| Total Actual Volume |
801,937 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0.025 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 36,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.17% |
| Stock Date: | 2024-06-18 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.04 |
| Close: | $0.034 |
| High: | $0.04 |
| Volume: | 20,766 |
| Short Volume: | 11,000 |
| Short Percentage: | 52.97% |
| Stock Date: | 2024-06-04 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0384 |
| Close: | $0.0384 |
| High: | $0.0384 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0.015 |
| Close: | $0.0027 |
| High: | $0.015 |
| Volume: | 150,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-11-02 |
| Open: | $0.058 |
| Close: | $0.043 |
| High: | $0.058 |
| Volume: | 7,000 |
| Short Volume: | 6,900 |
| Short Percentage: | 98.57% |
| Stock Date: | 2022-08-29 |
| Open: | $0.037 |
| Close: | $0.035 |
| High: | $0.037 |
| Volume: | 10,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-08-26 |
| Open: | $0.0369 |
| Close: | $0.03663 |
| High: | $0.037 |
| Volume: | 42,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 23.81% |
| Stock Date: | 2022-08-16 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-26 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 150,000 |
| Short Volume: | 150,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-12 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 2,374 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.12% |
| Stock Date: | 2022-04-25 |
| Open: | $0.04 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 9,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2022-04-13 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 26,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 42.31% |
| Stock Date: | 2022-04-12 |
| Open: | $0.04 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 3,215 |
| Short Volume: | 215 |
| Short Percentage: | 6.69% |
| Stock Date: | 2022-04-06 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 21,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2022-04-04 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.058 |
| Volume: | 198,750 |
| Short Volume: | 100,000 |
| Short Percentage: | 50.31% |
| Stock Date: | 2022-03-25 |
| Open: | $0.04 |
| Close: | $0.043 |
| High: | $0.043 |
| Volume: | 38,499 |
| Short Volume: | 2,500 |
| Short Percentage: | 6.49% |
| Stock Date: | 2022-03-22 |
| Open: | $0.06 |
| Close: | $0.045 |
| High: | $0.06 |
| Volume: | 8,333 |
| Short Volume: | 5,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-03-17 |
| Open: | $0.0375 |
| Close: | $0.03 |
| High: | $0.0375 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.