NOUV Short Information, Nouveau Life Pharms Inc
Stock Information
Company Name: |
Nouveau Life Pharms Inc |
Stock Symbol: |
NOUV |
Market: |
OTC |
Get NOUV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,390,066 |
Total Actual Volume |
120,559,199 |
Short Trends |
Cover Days |
14 |
Short Days |
5 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
29.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 100,555 |
Short Volume: | 5,555 |
Short Percentage: | 5.52% |
Stock Date: | 2024-07-19 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 103,000 |
Short Volume: | 103,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-18 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 6,781,334 |
Short Volume: | 4,761,334 |
Short Percentage: | 70.21% |
Stock Date: | 2024-07-17 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 10,362,225 |
Short Volume: | 55,555 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-16 |
Open: | $0.00015 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 30,555 |
Short Volume: | 5,555 |
Short Percentage: | 18.18% |
Stock Date: | 2024-07-15 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 1,775,678 |
Short Volume: | 5,678 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-12 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 1,086,233 |
Short Volume: | 1,005,678 |
Short Percentage: | 92.58% |
Stock Date: | 2024-07-10 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 55,555 |
Short Volume: | 5,555 |
Short Percentage: | 10.00% |
Stock Date: | 2024-07-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 1,555,555 |
Short Volume: | 5,555 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-05 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 4,140,610 |
Short Volume: | 3,011,110 |
Short Percentage: | 72.72% |
Stock Date: | 2024-07-02 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 3,506,555 |
Short Volume: | 5,555 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-01 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 49,132,995 |
Short Volume: | 8,488,060 |
Short Percentage: | 17.28% |
Stock Date: | 2024-06-26 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 3,108,720 |
Short Volume: | 2,011,233 |
Short Percentage: | 64.70% |
Stock Date: | 2024-06-25 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 2,339,678 |
Short Volume: | 672,223 |
Short Percentage: | 28.73% |
Stock Date: | 2024-06-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 1,216,233 |
Short Volume: | 211,233 |
Short Percentage: | 17.37% |
Stock Date: | 2024-06-21 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 2,084,500 |
Short Volume: | 500,000 |
Short Percentage: | 23.99% |
Stock Date: | 2024-06-20 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 10,884,697 |
Short Volume: | 4,505,555 |
Short Percentage: | 41.39% |
Stock Date: | 2024-06-18 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 5,151,788 |
Short Volume: | 1,011,233 |
Short Percentage: | 19.63% |
Stock Date: | 2024-06-17 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 772,678 |
Short Volume: | 5,678 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-14 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 16,370,055 |
Short Volume: | 14,721 |
Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.