NOVKY Short Information, Novatek Joint Stock Co GDR Reg S
Stock Information
| Company Name: |
Novatek Joint Stock Co GDR Reg S |
| Stock Symbol: |
NOVKY |
| Market: |
OTC |
| Website: |
novatek.ru |
Get NOVKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,652 |
| Total Actual Volume |
43,791 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-02 |
| Open: | $50 |
| Close: | $38.29 |
| High: | $50 |
| Volume: | 2,073 |
| Short Volume: | 1,318 |
| Short Percentage: | 63.58% |
| Stock Date: | 2022-03-01 |
| Open: | $55 |
| Close: | $50 |
| High: | $55 |
| Volume: | 3,513 |
| Short Volume: | 937 |
| Short Percentage: | 26.67% |
| Stock Date: | 2022-02-28 |
| Open: | $46.015 |
| Close: | $52 |
| High: | $61.6575 |
| Volume: | 22,336 |
| Short Volume: | 15,893 |
| Short Percentage: | 71.15% |
| Stock Date: | 2022-02-25 |
| Open: | $122.7 |
| Close: | $129.39 |
| High: | $139.8 |
| Volume: | 7,110 |
| Short Volume: | 125 |
| Short Percentage: | 1.76% |
| Stock Date: | 2022-02-24 |
| Open: | $87.2 |
| Close: | $100.75 |
| High: | $108 |
| Volume: | 288 |
| Short Volume: | 240 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-02-23 |
| Open: | $157.46 |
| Close: | $152.79 |
| High: | $157.46 |
| Volume: | 216 |
| Short Volume: | 12 |
| Short Percentage: | 5.56% |
| Stock Date: | 2022-02-22 |
| Open: | $190.0075 |
| Close: | $166.23 |
| High: | $190.0075 |
| Volume: | 253 |
| Short Volume: | 11 |
| Short Percentage: | 4.35% |
| Stock Date: | 2022-02-11 |
| Open: | $213.54 |
| Close: | $201.9 |
| High: | $213.54 |
| Volume: | 32 |
| Short Volume: | 20 |
| Short Percentage: | 62.50% |
| Stock Date: | 2022-02-09 |
| Open: | $216 |
| Close: | $214.96 |
| High: | $219.6 |
| Volume: | 2,248 |
| Short Volume: | 17 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-01-31 |
| Open: | $209.935 |
| Close: | $208 |
| High: | $215.06 |
| Volume: | 121 |
| Short Volume: | 109 |
| Short Percentage: | 90.08% |
| Stock Date: | 2022-01-28 |
| Open: | $209.01 |
| Close: | $205 |
| High: | $218.2 |
| Volume: | 304 |
| Short Volume: | 304 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-27 |
| Open: | $211.57 |
| Close: | $211.57 |
| High: | $211.57 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-26 |
| Open: | $197.485 |
| Close: | $193.1 |
| High: | $200.993 |
| Volume: | 471 |
| Short Volume: | 87 |
| Short Percentage: | 18.47% |
| Stock Date: | 2022-01-24 |
| Open: | $194.5 |
| Close: | $185.434 |
| High: | $194.5 |
| Volume: | 4,564 |
| Short Volume: | 4,500 |
| Short Percentage: | 98.60% |
| Stock Date: | 2022-01-18 |
| Open: | $212.25 |
| Close: | $212.25 |
| High: | $212.25 |
| Volume: | 165 |
| Short Volume: | 31 |
| Short Percentage: | 18.79% |
| Stock Date: | 2022-01-13 |
| Open: | $238.5 |
| Close: | $238.5 |
| High: | $238.5 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-11 |
| Open: | $250 |
| Close: | $225.75 |
| High: | $250 |
| Volume: | 55 |
| Short Volume: | 13 |
| Short Percentage: | 23.64% |
| Stock Date: | 2022-01-05 |
| Open: | $239.2 |
| Close: | $228.9 |
| High: | $239.2 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-01-04 |
| Open: | $240.6 |
| Close: | $240.05 |
| High: | $240.6 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-30 |
| Open: | $231.225 |
| Close: | $240.95 |
| High: | $240.95 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.