NOVN Quote, Trading Chart, Novan Inc.

home / stock / novn / novn quote

Stock Information
Company Name: Novan Inc.
Stock Symbol: NOVN
Market: NASDAQ
Website: novan.com
Menu
NOVN NOVN Quote NOVN Short NOVN News NOVN Articles NOVN Message Board
Get NOVN Alerts

News, Short Squeeze, Breakout and More Instantly...
NOVN Quote
Last:$0.0941
Change Percent:-45.38%
Open:$0.1368
Previous Close:$0.0941
High:$0.1396
Low:$0.082
Volume:7,190,009
Last Trade Date Time:07/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOVN Chart
Last Twenty Trading Days
Date:2023-07-25
Open:$0.1368
Close:$0.0941
High:$0.1396
Low:$0.082
Volume:7,190,009
Date:2023-07-24
Open:$0.1305
Close:$0.1252
High:$0.137
Low:$0.1242
Volume:1,719,218
Date:2023-07-21
Open:$0.15
Close:$0.14
High:$0.1568
Low:$0.122
Volume:3,003,129
Date:2023-07-20
Open:$0.1698
Close:$0.162
High:$0.1745
Low:$0.1549
Volume:3,702,134
Date:2023-07-19
Open:$0.17
Close:$0.177
High:$0.1939
Low:$0.16
Volume:12,230,017
Date:2023-07-18
Open:$0.1572
Close:$0.1684
High:$0.174
Low:$0.15
Volume:6,895,908
Date:2023-07-17
Open:$0.2253
Close:$0.18
High:$0.23
Low:$0.15
Volume:14,864,681
Date:2023-07-14
Open:$0.5813
Close:$0.611
High:$0.623
Low:$0.5608
Volume:402,928
Date:2023-07-13
Open:$0.554
Close:$0.5617
High:$0.595
Low:$0.55
Volume:378,443
Date:2023-07-12
Open:$0.6252
Close:$0.536
High:$0.6252
Low:$0.532
Volume:388,679
Date:2023-07-11
Open:$0.6108
Close:$0.5704
High:$0.621
Low:$0.56
Volume:399,370
Date:2023-07-10
Open:$0.507
Close:$0.5704
High:$0.6
Low:$0.484201
Volume:1,159,207
Date:2023-07-07
Open:$0.457
Close:$0.4699
High:$0.4779
Low:$0.45
Volume:183,839
Date:2023-07-06
Open:$0.5
Close:$0.46
High:$0.5
Low:$0.4515
Volume:241,723
Date:2023-07-05
Open:$0.4841
Close:$0.48
High:$0.5078
Low:$0.4675
Volume:367,263
Date:2023-07-04
Open:$0.44
Close:$0.43
High:$0.485
Low:$0.4351
Volume:183,810
Date:2023-07-03
Open:$0.44
Close:$0.4841
High:$0.485
Low:$0.4351
Volume:183,810
Date:2023-06-30
Open:$0.468
Close:$0.43
High:$0.487899
Low:$0.43
Volume:674,935
Date:2023-06-29
Open:$0.5086
Close:$0.468
High:$0.52
Low:$0.45
Volume:861,439
Date:2023-06-28
Open:$0.408
Close:$0.4586
High:$0.49
Low:$0.4064
Volume:805,052