NOVN Short Information, Novan Inc.
Stock Information
Company Name: |
Novan Inc. |
Stock Symbol: |
NOVN |
Market: |
NASDAQ |
Website: |
novan.com |
Get NOVN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,616,075 |
Total Actual Volume |
56,303,960 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-25 |
Open: | $0.1368 |
Close: | $0.0941 |
High: | $0.1396 |
Volume: | 7,190,009 |
Short Volume: | 897,648 |
Short Percentage: | 12.48% |
Stock Date: | 2023-07-24 |
Open: | $0.1305 |
Close: | $0.1252 |
High: | $0.137 |
Volume: | 1,719,218 |
Short Volume: | 150,058 |
Short Percentage: | 8.73% |
Stock Date: | 2023-07-21 |
Open: | $0.15 |
Close: | $0.14 |
High: | $0.1568 |
Volume: | 3,003,129 |
Short Volume: | 531,270 |
Short Percentage: | 17.69% |
Stock Date: | 2023-07-20 |
Open: | $0.1698 |
Close: | $0.162 |
High: | $0.1745 |
Volume: | 3,702,134 |
Short Volume: | 383,725 |
Short Percentage: | 10.36% |
Stock Date: | 2023-07-19 |
Open: | $0.17 |
Close: | $0.177 |
High: | $0.1939 |
Volume: | 12,230,017 |
Short Volume: | 1,415,515 |
Short Percentage: | 11.57% |
Stock Date: | 2023-07-18 |
Open: | $0.1572 |
Close: | $0.1684 |
High: | $0.174 |
Volume: | 6,895,908 |
Short Volume: | 1,422,260 |
Short Percentage: | 20.62% |
Stock Date: | 2023-07-17 |
Open: | $0.2253 |
Close: | $0.18 |
High: | $0.23 |
Volume: | 14,864,681 |
Short Volume: | 3,097,657 |
Short Percentage: | 20.84% |
Stock Date: | 2023-07-14 |
Open: | $0.5813 |
Close: | $0.611 |
High: | $0.623 |
Volume: | 402,928 |
Short Volume: | 110,106 |
Short Percentage: | 27.33% |
Stock Date: | 2023-07-13 |
Open: | $0.554 |
Close: | $0.5617 |
High: | $0.595 |
Volume: | 378,443 |
Short Volume: | 136,831 |
Short Percentage: | 36.16% |
Stock Date: | 2023-07-12 |
Open: | $0.6252 |
Close: | $0.536 |
High: | $0.6252 |
Volume: | 388,679 |
Short Volume: | 64,894 |
Short Percentage: | 16.70% |
Stock Date: | 2023-07-11 |
Open: | $0.6108 |
Close: | $0.5704 |
High: | $0.621 |
Volume: | 399,370 |
Short Volume: | 95,633 |
Short Percentage: | 23.95% |
Stock Date: | 2023-07-10 |
Open: | $0.507 |
Close: | $0.5704 |
High: | $0.6 |
Volume: | 1,159,207 |
Short Volume: | 276,609 |
Short Percentage: | 23.86% |
Stock Date: | 2023-07-07 |
Open: | $0.457 |
Close: | $0.4699 |
High: | $0.4779 |
Volume: | 183,839 |
Short Volume: | 18,592 |
Short Percentage: | 10.11% |
Stock Date: | 2023-07-06 |
Open: | $0.5 |
Close: | $0.46 |
High: | $0.5 |
Volume: | 241,723 |
Short Volume: | 40,233 |
Short Percentage: | 16.64% |
Stock Date: | 2023-07-05 |
Open: | $0.4841 |
Close: | $0.48 |
High: | $0.5078 |
Volume: | 367,263 |
Short Volume: | 85,887 |
Short Percentage: | 23.39% |
Stock Date: | 2023-07-03 |
Open: | $0.44 |
Close: | $0.4841 |
High: | $0.485 |
Volume: | 183,810 |
Short Volume: | 30,840 |
Short Percentage: | 16.78% |
Stock Date: | 2023-06-30 |
Open: | $0.468 |
Close: | $0.43 |
High: | $0.487899 |
Volume: | 674,935 |
Short Volume: | 103,512 |
Short Percentage: | 15.34% |
Stock Date: | 2023-06-29 |
Open: | $0.5086 |
Close: | $0.468 |
High: | $0.52 |
Volume: | 861,439 |
Short Volume: | 340,428 |
Short Percentage: | 39.52% |
Stock Date: | 2023-06-28 |
Open: | $0.408 |
Close: | $0.4586 |
High: | $0.49 |
Volume: | 805,052 |
Short Volume: | 287,632 |
Short Percentage: | 35.73% |
Stock Date: | 2023-06-27 |
Open: | $0.4082 |
Close: | $0.4082 |
High: | $0.42 |
Volume: | 652,176 |
Short Volume: | 126,745 |
Short Percentage: | 19.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.