NOVR:CC Quote, Trading Chart, Nova Royalty Corp.

home / stock / novr:cc / novr:cc quote

Stock Information
Company Name: Nova Royalty Corp.
Stock Symbol: NOVR:CC
Market: TSXVC
Website: novaroyalty.com
Menu
NOVR:CC NOVR:CC Quote NOVR:CC Short NOVR:CC News NOVR:CC Articles NOVR:CC Message Board
Get NOVR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOVR:CC Quote
Last:$2.41
Change Percent:4.33%
Open:$2.27
Previous Close:$2.41
High:$2.42
Low:$2.2
Volume:255,126
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NOVR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.27
Close:$2.41
High:$2.42
Low:$2.2
Volume:255,126
Date:2022-05-05
Open:$2.67
Close:$2.31
High:$2.67
Low:$2.28
Volume:225,991
Date:2022-05-04
Open:$2.52
Close:$2.48
High:$2.55
Low:$2.42
Volume:373,297
Date:2022-05-03
Open:$2.64
Close:$2.51
High:$2.69
Low:$2.5
Volume:186,847
Date:2022-05-02
Open:$2.76
Close:$2.6
High:$2.76
Low:$2.58
Volume:251,505
Date:2022-04-29
Open:$2.8
Close:$2.73
High:$2.82
Low:$2.73
Volume:94,317
Date:2022-04-28
Open:$2.71
Close:$2.68
High:$2.72
Low:$2.63
Volume:143,998
Date:2022-04-27
Open:$2.74
Close:$2.69
High:$2.75
Low:$2.67
Volume:69,422
Date:2022-04-26
Open:$2.82
Close:$2.72
High:$2.85
Low:$2.68
Volume:131,391
Date:2022-04-25
Open:$2.82
Close:$2.81
High:$2.85
Low:$2.66
Volume:243,359
Date:2022-04-22
Open:$3.01
Close:$2.87
High:$3.01
Low:$2.85
Volume:234,287
Date:2022-04-21
Open:$2.99
Close:$2.93
High:$3
Low:$2.92
Volume:190,371
Date:2022-04-20
Open:$2.95
Close:$3
High:$3.05
Low:$2.93
Volume:146,791
Date:2022-04-19
Open:$3
Close:$2.98
High:$3.02
Low:$2.92
Volume:102,765
Date:2022-04-18
Open:$3.05
Close:$2.99
High:$3.07
Low:$2.98
Volume:397,032
Date:2022-04-15
Open:$3.08
Close:$3.08
High:$3.12
Low:$3.02
Volume:107,354
Date:2022-04-14
Open:$3.08
Close:$3.08
High:$3.12
Low:$3.02
Volume:107,096
Date:2022-04-13
Open:$3.09
Close:$3.1
High:$3.14
Low:$3.02
Volume:102,585
Date:2022-04-12
Open:$3.19
Close:$3.05
High:$3.19
Low:$3.02
Volume:171,004
Date:2022-04-11
Open:$3.19
Close:$3.1
High:$3.25
Low:$3.06
Volume:153,683