NOVS Quote, Trading Chart, Novus Capital Corporation

home / stock / novs / novs quote

Stock Information
Company Name: Novus Capital Corporation
Stock Symbol: NOVS
Market: NASDAQ
Menu
NOVS NOVS Quote NOVS Short NOVS News NOVS Articles NOVS Message Board
Get NOVS Alerts

News, Short Squeeze, Breakout and More Instantly...
NOVS Quote
Last:$24.95
Change Percent:1.09%
Open:$24.69
Previous Close:$24.95
High:$25.76
Low:$23.7501
Volume:246,354
Last Trade Date Time:01/29/2021 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
NOVS Chart
Last Twenty Trading Days
Date:2021-01-29
Open:$24.69
Close:$24.95
High:$25.76
Low:$23.7501
Volume:246,354
Date:2021-01-28
Open:$23.11
Close:$24.68
High:$24.79
Low:$20.71
Volume:477,023
Date:2021-01-27
Open:$24
Close:$23.03
High:$24.6
Low:$23.03
Volume:180,907
Date:2021-01-26
Open:$25.61
Close:$24.65
High:$25.99
Low:$24.26
Volume:148,078
Date:2021-01-25
Open:$25.99
Close:$25.11
High:$25.99
Low:$23.7
Volume:263,539
Date:2021-01-22
Open:$25.1
Close:$25.03
High:$26.46
Low:$24.2201
Volume:310,403
Date:2021-01-21
Open:$25.45
Close:$25.3
High:$25.99
Low:$24.68
Volume:307,031
Date:2021-01-20
Open:$26.01
Close:$24.86
High:$27.88
Low:$23.56
Volume:555,836
Date:2021-01-19
Open:$24.26
Close:$26.71
High:$28.98
Low:$23.44
Volume:929,832
Date:2021-01-18
Open:$24.69
Close:$23.67
High:$24.83
Low:$23.2
Volume:261,632
Date:2021-01-15
Open:$24.69
Close:$23.67
High:$24.83
Low:$23.2
Volume:261,518
Date:2021-01-14
Open:$24.77
Close:$24.44
High:$26.6899
Low:$24.08
Volume:303,299
Date:2021-01-13
Open:$22.32
Close:$24.11
High:$24.66
Low:$22.22
Volume:330,888
Date:2021-01-12
Open:$21.35
Close:$22.94
High:$23.93
Low:$21.35
Volume:569,218
Date:2021-01-11
Open:$19.44
Close:$21.25
High:$22.2
Low:$19.18
Volume:538,207
Date:2021-01-08
Open:$19.1
Close:$19.15
High:$20.75
Low:$18.02
Volume:354,968
Date:2021-01-07
Open:$16.6
Close:$19.63
High:$19.7999
Low:$16.5
Volume:603,752
Date:2021-01-06
Open:$15.3
Close:$16.2
High:$16.7
Low:$15.3
Volume:234,985
Date:2021-01-05
Open:$14.93
Close:$15.28
High:$15.675
Low:$14.9001
Volume:153,584
Date:2021-01-04
Open:$15.74
Close:$14.93
High:$16
Low:$14.63
Volume:237,342