NOVSW Quote, Trading Chart, AppHarvest Inc Wt Exp 01/30/2026
Stock Information
| Company Name: |
AppHarvest Inc Wt Exp 01/30/2026 |
| Stock Symbol: |
NOVSW |
| Market: |
NASDAQ |
| Website: |
appharvest.com |
Get NOVSW Alerts
News, Short Squeeze, Breakout and More Instantly...
NOVSW Quote
| Last: | $9.39 |
| Change Percent: | -0.54% |
| Open: | $9.5 |
| Previous Close: | $9.39 |
| High: | $9.8 |
| Low: | $9.02 |
| Volume: | 107,453 |
| Last Trade Date Time: | 01/29/2021 04:56:06 pm |
| Quotes are delayed by 15 to 20 minutes. |
NOVSW Chart
Last Twenty Trading Days
| Date: | 2021-01-29 |
| Open: | $9.5 |
| Close: | $9.39 |
| High: | $9.8 |
| Low: | $9.02 |
| Volume: | 107,453 |
| Date: | 2021-01-28 |
| Open: | $8.7 |
| Close: | $9.441 |
| High: | $9.47 |
| Low: | $7.5 |
| Volume: | 231,487 |
| Date: | 2021-01-27 |
| Open: | $9.5 |
| Close: | $9.6 |
| High: | $10.21 |
| Low: | $8.52 |
| Volume: | 129,133 |
| Date: | 2021-01-26 |
| Open: | $10.03 |
| Close: | $9.66 |
| High: | $10.03 |
| Low: | $9.65 |
| Volume: | 87,630 |
| Date: | 2021-01-25 |
| Open: | $10.5 |
| Close: | $9.9 |
| High: | $10.5 |
| Low: | $9.51 |
| Volume: | 95,717 |
| Date: | 2021-01-22 |
| Open: | $9.29 |
| Close: | $9.78 |
| High: | $10.07 |
| Low: | $9.23 |
| Volume: | 140,389 |
| Date: | 2021-01-21 |
| Open: | $10.4 |
| Close: | $9.5686 |
| High: | $10.5 |
| Low: | $9.2 |
| Volume: | 147,910 |
| Date: | 2021-01-20 |
| Open: | $10.99 |
| Close: | $9.99 |
| High: | $10.99 |
| Low: | $9.7102 |
| Volume: | 212,324 |
| Date: | 2021-01-19 |
| Open: | $9 |
| Close: | $10.2 |
| High: | $10.5 |
| Low: | $8.58 |
| Volume: | 311,559 |
| Date: | 2021-01-18 |
| Open: | $9.19 |
| Close: | $8.7 |
| High: | $9.19 |
| Low: | $8.67 |
| Volume: | 79,729 |
| Date: | 2021-01-15 |
| Open: | $9.19 |
| Close: | $8.7 |
| High: | $9.19 |
| Low: | $8.67 |
| Volume: | 79,729 |
| Date: | 2021-01-14 |
| Open: | $9.47 |
| Close: | $9.01 |
| High: | $9.5 |
| Low: | $8.9 |
| Volume: | 183,540 |
| Date: | 2021-01-13 |
| Open: | $8.24 |
| Close: | $8.8948 |
| High: | $9.098 |
| Low: | $8.06 |
| Volume: | 210,005 |
| Date: | 2021-01-12 |
| Open: | $8 |
| Close: | $8.24 |
| High: | $8.5676 |
| Low: | $7.65 |
| Volume: | 317,783 |
| Date: | 2021-01-11 |
| Open: | $6.5 |
| Close: | $7.59 |
| High: | $7.9799 |
| Low: | $6.3 |
| Volume: | 277,821 |
| Date: | 2021-01-08 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.3 |
| Low: | $5.84 |
| Volume: | 134,085 |
| Date: | 2021-01-07 |
| Open: | $4.75 |
| Close: | $5.6 |
| High: | $5.64 |
| Low: | $4.75 |
| Volume: | 321,754 |
| Date: | 2021-01-06 |
| Open: | $4.22 |
| Close: | $4.6 |
| High: | $4.78 |
| Low: | $4.22 |
| Volume: | 80,307 |
| Date: | 2021-01-05 |
| Open: | $4.5 |
| Close: | $4.3501 |
| High: | $4.5 |
| Low: | $4.26 |
| Volume: | 37,920 |
| Date: | 2021-01-04 |
| Open: | $4.75 |
| Close: | $4.26 |
| High: | $4.75 |
| Low: | $4.22 |
| Volume: | 72,126 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.