NOVSW Short Information, AppHarvest Inc Wt Exp 01/30/2026
Stock Information
| Company Name: |
AppHarvest Inc Wt Exp 01/30/2026 |
| Stock Symbol: |
NOVSW |
| Market: |
NASDAQ |
| Website: |
appharvest.com |
Get NOVSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
306,262 |
| Total Actual Volume |
3,210,026 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-29 |
| Open: | $9.5 |
| Close: | $9.39 |
| High: | $9.8 |
| Volume: | 107,453 |
| Short Volume: | 17,088 |
| Short Percentage: | 15.90% |
| Stock Date: | 2021-01-28 |
| Open: | $8.7 |
| Close: | $9.441 |
| High: | $9.47 |
| Volume: | 231,487 |
| Short Volume: | 13,795 |
| Short Percentage: | 5.96% |
| Stock Date: | 2021-01-27 |
| Open: | $9.5 |
| Close: | $9.6 |
| High: | $10.21 |
| Volume: | 129,133 |
| Short Volume: | 25,447 |
| Short Percentage: | 19.71% |
| Stock Date: | 2021-01-26 |
| Open: | $10.03 |
| Close: | $9.66 |
| High: | $10.03 |
| Volume: | 87,630 |
| Short Volume: | 19,333 |
| Short Percentage: | 22.06% |
| Stock Date: | 2021-01-25 |
| Open: | $10.5 |
| Close: | $9.9 |
| High: | $10.5 |
| Volume: | 95,717 |
| Short Volume: | 11,965 |
| Short Percentage: | 12.50% |
| Stock Date: | 2021-01-22 |
| Open: | $9.29 |
| Close: | $9.78 |
| High: | $10.07 |
| Volume: | 140,389 |
| Short Volume: | 18,857 |
| Short Percentage: | 13.43% |
| Stock Date: | 2021-01-21 |
| Open: | $10.4 |
| Close: | $9.5686 |
| High: | $10.5 |
| Volume: | 147,910 |
| Short Volume: | 8,605 |
| Short Percentage: | 5.82% |
| Stock Date: | 2021-01-20 |
| Open: | $10.99 |
| Close: | $9.99 |
| High: | $10.99 |
| Volume: | 212,324 |
| Short Volume: | 15,283 |
| Short Percentage: | 7.20% |
| Stock Date: | 2021-01-19 |
| Open: | $9 |
| Close: | $10.2 |
| High: | $10.5 |
| Volume: | 311,559 |
| Short Volume: | 31,126 |
| Short Percentage: | 9.99% |
| Stock Date: | 2021-01-15 |
| Open: | $9.19 |
| Close: | $8.7 |
| High: | $9.19 |
| Volume: | 79,729 |
| Short Volume: | 8,309 |
| Short Percentage: | 10.42% |
| Stock Date: | 2021-01-14 |
| Open: | $9.47 |
| Close: | $9.01 |
| High: | $9.5 |
| Volume: | 183,540 |
| Short Volume: | 12,121 |
| Short Percentage: | 6.60% |
| Stock Date: | 2021-01-13 |
| Open: | $8.24 |
| Close: | $8.8948 |
| High: | $9.098 |
| Volume: | 210,005 |
| Short Volume: | 12,849 |
| Short Percentage: | 6.12% |
| Stock Date: | 2021-01-12 |
| Open: | $8 |
| Close: | $8.24 |
| High: | $8.5676 |
| Volume: | 317,783 |
| Short Volume: | 21,113 |
| Short Percentage: | 6.64% |
| Stock Date: | 2021-01-11 |
| Open: | $6.5 |
| Close: | $7.59 |
| High: | $7.9799 |
| Volume: | 277,821 |
| Short Volume: | 25,852 |
| Short Percentage: | 9.31% |
| Stock Date: | 2021-01-08 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.3 |
| Volume: | 134,085 |
| Short Volume: | 10,474 |
| Short Percentage: | 7.81% |
| Stock Date: | 2021-01-07 |
| Open: | $4.75 |
| Close: | $5.6 |
| High: | $5.64 |
| Volume: | 321,754 |
| Short Volume: | 34,570 |
| Short Percentage: | 10.74% |
| Stock Date: | 2021-01-06 |
| Open: | $4.22 |
| Close: | $4.6 |
| High: | $4.78 |
| Volume: | 80,307 |
| Short Volume: | 11,549 |
| Short Percentage: | 14.38% |
| Stock Date: | 2021-01-05 |
| Open: | $4.5 |
| Close: | $4.3501 |
| High: | $4.5 |
| Volume: | 37,920 |
| Short Volume: | 352 |
| Short Percentage: | 0.93% |
| Stock Date: | 2021-01-04 |
| Open: | $4.75 |
| Close: | $4.26 |
| High: | $4.75 |
| Volume: | 72,126 |
| Short Volume: | 3,448 |
| Short Percentage: | 4.78% |
| Stock Date: | 2020-12-31 |
| Open: | $4.86 |
| Close: | $4.62 |
| High: | $4.86 |
| Volume: | 31,354 |
| Short Volume: | 4,126 |
| Short Percentage: | 13.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.