NOVT Short Information, Novanta Inc.
Stock Information
Company Name: |
Novanta Inc. |
Stock Symbol: |
NOVT |
Market: |
NASDAQ |
Website: |
novanta.com |
Get NOVT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
264,229 |
Total Actual Volume |
2,866,752 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $160.18 |
Close: | $159.4 |
High: | $160.215 |
Volume: | 138,749 |
Short Volume: | 7,842 |
Short Percentage: | 5.65% |
Stock Date: | 2024-07-03 |
Open: | $161.29 |
Close: | $160.29 |
High: | $161.45 |
Volume: | 101,670 |
Short Volume: | 9,447 |
Short Percentage: | 9.29% |
Stock Date: | 2024-07-02 |
Open: | $158.61 |
Close: | $160.29 |
High: | $160.65 |
Volume: | 89,160 |
Short Volume: | 8,168 |
Short Percentage: | 9.16% |
Stock Date: | 2024-07-01 |
Open: | $163.11 |
Close: | $157.79 |
High: | $163.11 |
Volume: | 147,390 |
Short Volume: | 20,612 |
Short Percentage: | 13.98% |
Stock Date: | 2024-06-28 |
Open: | $165.14 |
Close: | $163.11 |
High: | $165.88 |
Volume: | 346,177 |
Short Volume: | 14,510 |
Short Percentage: | 4.19% |
Stock Date: | 2024-06-27 |
Open: | $161.52 |
Close: | $163.37 |
High: | $163.56 |
Volume: | 103,577 |
Short Volume: | 11,330 |
Short Percentage: | 10.94% |
Stock Date: | 2024-06-26 |
Open: | $160.06 |
Close: | $160.49 |
High: | $161.59 |
Volume: | 158,286 |
Short Volume: | 8,885 |
Short Percentage: | 5.61% |
Stock Date: | 2024-06-25 |
Open: | $165.98 |
Close: | $161.37 |
High: | $166.405 |
Volume: | 167,754 |
Short Volume: | 13,228 |
Short Percentage: | 7.89% |
Stock Date: | 2024-06-24 |
Open: | $167.01 |
Close: | $165.89 |
High: | $167.46 |
Volume: | 118,636 |
Short Volume: | 13,093 |
Short Percentage: | 11.04% |
Stock Date: | 2024-06-21 |
Open: | $165.5 |
Close: | $167.36 |
High: | $167.57 |
Volume: | 395,131 |
Short Volume: | 15,913 |
Short Percentage: | 4.03% |
Stock Date: | 2024-06-20 |
Open: | $164.59 |
Close: | $165.18 |
High: | $166.625 |
Volume: | 167,132 |
Short Volume: | 20,360 |
Short Percentage: | 12.18% |
Stock Date: | 2024-06-18 |
Open: | $164.37 |
Close: | $165.5 |
High: | $166.92 |
Volume: | 124,382 |
Short Volume: | 14,048 |
Short Percentage: | 11.29% |
Stock Date: | 2024-06-17 |
Open: | $160.13 |
Close: | $164.32 |
High: | $165.29 |
Volume: | 88,118 |
Short Volume: | 13,339 |
Short Percentage: | 15.14% |
Stock Date: | 2024-06-14 |
Open: | $162.42 |
Close: | $161.26 |
High: | $162.42 |
Volume: | 116,534 |
Short Volume: | 19,780 |
Short Percentage: | 16.97% |
Stock Date: | 2024-06-13 |
Open: | $164.44 |
Close: | $164.44 |
High: | $164.9569 |
Volume: | 98,543 |
Short Volume: | 16,737 |
Short Percentage: | 16.98% |
Stock Date: | 2024-06-12 |
Open: | $164.99 |
Close: | $164.79 |
High: | $168.81 |
Volume: | 117,549 |
Short Volume: | 11,436 |
Short Percentage: | 9.73% |
Stock Date: | 2024-06-11 |
Open: | $159.68 |
Close: | $160.29 |
High: | $161.57 |
Volume: | 116,346 |
Short Volume: | 12,245 |
Short Percentage: | 10.52% |
Stock Date: | 2024-06-10 |
Open: | $158.6 |
Close: | $161.15 |
High: | $161.95 |
Volume: | 107,045 |
Short Volume: | 14,082 |
Short Percentage: | 13.16% |
Stock Date: | 2024-06-07 |
Open: | $160.78 |
Close: | $160.93 |
High: | $161.51 |
Volume: | 92,732 |
Short Volume: | 10,584 |
Short Percentage: | 11.41% |
Stock Date: | 2024-06-06 |
Open: | $164.22 |
Close: | $162.43 |
High: | $165.27 |
Volume: | 71,841 |
Short Volume: | 8,590 |
Short Percentage: | 11.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.