NOWG Quote, Trading Chart, Nowigence

home / stock / nowg / nowg quote

Stock Information
Company Name: Nowigence
Stock Symbol: NOWG
Market: OTC
Website: nowigence.com
Menu
NOWG NOWG Quote NOWG Short NOWG News NOWG Articles NOWG Message Board
Get NOWG Alerts

News, Short Squeeze, Breakout and More Instantly...
NOWG Quote
Last:$1.1
Change Percent:0.0%
Open:$1.1
Previous Close:$1.1
High:$1.1
Low:$1.1
Volume:463
Last Trade Date Time:03/11/2026 10:56:46 am
Quotes are delayed by 15 to 20 minutes.
NOWG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:463
Date:2026-03-10
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:307
Date:2026-03-09
Open:$1
Close:$1
High:$1.1
Low:$1
Volume:850
Date:2026-03-03
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:456
Date:2026-02-17
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:2,198
Date:2026-02-16
Open:$1
Close:$1.09
High:$1.1
Low:$1
Volume:4,632
Date:2026-02-13
Open:$1
Close:$1
High:$1.1
Low:$1
Volume:2,132
Date:2026-02-10
Open:$0.97
Close:$0.97
High:$1.05
Low:$0.97
Volume:2,000
Date:2026-02-09
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:1,069
Date:2026-02-06
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:556
Date:2026-02-04
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.97
Volume:700
Date:2026-02-02
Open:$1
Close:$1
High:$1
Low:$0.99
Volume:1,300
Date:2026-01-29
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:8,000
Date:2026-01-26
Open:$0.595
Close:$0.51
High:$0.595
Low:$0.595
Volume:100
Date:2026-01-23
Open:$0.51
Close:$0.51
High:$0.67
Low:$0.51
Volume:2,185
Date:2026-01-21
Open:$0.62
Close:$0.62
High:$0.69
Low:$0.62
Volume:1,765
Date:2026-01-19
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.67
Volume:2,821
Date:2026-01-16
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:317
Date:2026-01-14
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,900
Date:2026-01-13
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.27
Volume:211