NOWG Quote, Trading Chart, Nowigence

home / stock / nowg / nowg quote

Stock Information
Company Name: Nowigence
Stock Symbol: NOWG
Market: OTC
Website: nowigence.com
Menu
NOWG NOWG Quote NOWG Short NOWG News NOWG Articles NOWG Message Board
Get NOWG Alerts

News, Short Squeeze, Breakout and More Instantly...
NOWG Quote
Last:$0.4999
Change Percent:39.99%
Open:$0.3
Previous Close:$0.4999
High:$0.5
Low:$0.3
Volume:900
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOWG Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.3
Close:$0.4999
High:$0.5
Low:$0.3
Volume:900
Date:2024-05-15
Open:$0.32
Close:$0.2988
High:$0.32
Low:$0.25
Volume:2,268
Date:2024-05-14
Open:$0.31
Close:$0.31
High:$0.35
Low:$0.31
Volume:4,185
Date:2024-05-08
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:500
Date:2024-05-07
Open:$0.3999
Close:$0.3999
High:$0.3999
Low:$0.3999
Volume:160
Date:2024-05-01
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:100
Date:2024-04-19
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:120
Date:2024-04-12
Open:$0.5
Close:$0.4867
High:$0.5
Low:$0.405
Volume:745
Date:2024-04-10
Open:$0.3101
Close:$0.31
High:$0.5
Low:$0.31
Volume:8,640
Date:2024-04-04
Open:$0.53
Close:$0.54
High:$0.54
Low:$0.53
Volume:230
Date:2024-04-03
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:100
Date:2024-04-02
Open:$0.525097
Close:$0.508065
High:$0.525097
Low:$0.508065
Volume:550
Date:2024-03-29
Open:$0.357335
Close:$0.53
High:$0.54
Low:$0.3573
Volume:5,255
Date:2024-03-28
Open:$0.357335
Close:$0.53
High:$0.54
Low:$0.357335
Volume:5,255
Date:2024-03-27
Open:$0.52
Close:$0.55
High:$0.55575
Low:$0.52
Volume:4,847
Date:2024-03-26
Open:$0.3
Close:$0.69
High:$0.69
Low:$0.3
Volume:22,232
Date:2024-03-25
Open:$0.79
Close:$0.3001
High:$0.79
Low:$0.3001
Volume:13,612
Date:2024-03-22
Open:$0.5
Close:$0.7875
High:$0.7875
Low:$0.5
Volume:11,303
Date:2024-03-21
Open:$0.45
Close:$0.4375
High:$0.45
Low:$0.4375
Volume:20,000
Date:2024-03-20
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:8,000