home / stock / nowg / nowg short

NOWG Short Information, Nowigence

Stock Information
Company Name: Nowigence
Stock Symbol: NOWG
Market: OTC
Website: nowigence.com
Menu
NOWG NOWG Quote NOWG Short NOWG News NOWG Articles NOWG Message Board
Get NOWG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,477
Total Actual Volume 207,643
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-07
Open:$0.3999
Close:$0.3999
High:$0.3999
Volume:160
Short Volume:160
Short Percentage:100.00%
Stock Date:2024-03-28
Open:$0.357335
Close:$0.53
High:$0.54
Volume:5,255
Short Volume:220
Short Percentage:4.19%
Stock Date:2024-03-27
Open:$0.52
Close:$0.55
High:$0.55575
Volume:4,847
Short Volume:15
Short Percentage:0.31%
Stock Date:2024-03-25
Open:$0.79
Close:$0.3001
High:$0.79
Volume:13,612
Short Volume:4,615
Short Percentage:33.90%
Stock Date:2024-03-22
Open:$0.5
Close:$0.7875
High:$0.7875
Volume:11,303
Short Volume:1,200
Short Percentage:10.62%
Stock Date:2024-03-21
Open:$0.45
Close:$0.4375
High:$0.45
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2024-03-20
Open:$0.4
Close:$0.4
High:$0.4
Volume:8,000
Short Volume:3,000
Short Percentage:37.50%
Stock Date:2024-03-18
Open:$0.4
Close:$0.35999
High:$0.4
Volume:3,177
Short Volume:677
Short Percentage:21.31%
Stock Date:2024-03-15
Open:$0.4
Close:$0.4
High:$0.4
Volume:16,750
Short Volume:16,750
Short Percentage:100.00%
Stock Date:2024-03-14
Open:$0.35
Close:$0.35
High:$0.35
Volume:5,000
Short Volume:2,500
Short Percentage:50.00%
Stock Date:2024-03-01
Open:$0.35
Close:$0.35
High:$0.35
Volume:16,150
Short Volume:15,600
Short Percentage:96.59%
Stock Date:2024-02-28
Open:$0.34
Close:$0.35
High:$0.35
Volume:590
Short Volume:590
Short Percentage:100.00%
Stock Date:2024-02-27
Open:$0.35
Close:$0.35
High:$0.35
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2024-02-22
Open:$0.35
Close:$0.35
High:$0.35
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-02-20
Open:$0.35
Close:$0.35
High:$0.35
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2024-02-14
Open:$0.14
Close:$0.34
High:$0.34
Volume:7,799
Short Volume:2,250
Short Percentage:28.85%
Stock Date:2024-02-12
Open:$0.16
Close:$0.16
High:$0.16
Volume:9,000
Short Volume:9,000
Short Percentage:100.00%
Stock Date:2024-02-08
Open:$0.15325
Close:$0.17
High:$0.2
Volume:60,900
Short Volume:54,900
Short Percentage:90.15%
Stock Date:2024-02-05
Open:$0.21
Close:$0.202
High:$0.21
Volume:20,900
Short Volume:1,800
Short Percentage:8.61%
Stock Date:2024-02-01
Open:$0.206
Close:$0.206
High:$0.206
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%