NOWL Quote, Trading Chart, GraniteShares 2x Long NOW Daily ETF

home / stock / nowl / nowl quote

Stock Information
Company Name: GraniteShares 2x Long NOW Daily ETF
Stock Symbol: NOWL
Market: NASDAQ
Menu
NOWL NOWL Quote NOWL Short NOWL News NOWL Articles NOWL Message Board
Get NOWL Alerts

News, Short Squeeze, Breakout and More Instantly...
NOWL Quote
Last:$5.66
Change Percent:-0.7%
Open:$5.66
Previous Close:$5.7
High:$5.82
Low:$5.28
Volume:737,893
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NOWL Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$5.66
Close:$5.7
High:$5.82
Low:$5.28
Volume:737,893
Date:2026-04-02
Open:$5.66
Close:$6.01
High:$5.82
Low:$5.28
Volume:444,467
Date:2026-04-01
Open:$6.04
Close:$6.02
High:$6.09
Low:$5.68
Volume:785,142
Date:2026-03-31
Open:$6.06
Close:$6.0604
High:$6.2
Low:$5.92
Volume:602,936
Date:2026-03-30
Open:$5.49
Close:$5.37
High:$6.1201
Low:$5.43
Volume:599,277
Date:2026-03-27
Open:$5.8
Close:$5.93
High:$5.8
Low:$5.3
Volume:794,780
Date:2026-03-26
Open:$5.72
Close:$5.825
High:$6.1338
Low:$5.6
Volume:515,955
Date:2026-03-25
Open:$6.185
Close:$6.1912
High:$6.27
Low:$5.6297
Volume:1,094,882
Date:2026-03-24
Open:$6.53
Close:$6.8
High:$6.54
Low:$6.025
Volume:854,387
Date:2026-03-23
Open:$6.81
Close:$6.81
High:$7.07
Low:$6.7
Volume:334,257
Date:2026-03-20
Open:$6.9
Close:$7.015
High:$6.9332
Low:$6.58
Volume:491,688
Date:2026-03-19
Open:$7.11
Close:$7.2106
High:$7.5735
Low:$6.9705
Volume:352,475
Date:2026-03-18
Open:$7.46
Close:$7.67
High:$7.6293
Low:$7.15
Volume:222,041
Date:2026-03-17
Open:$7.33
Close:$7.4252
High:$7.835
Low:$7.23
Volume:408,514
Date:2026-03-16
Open:$7.56
Close:$6.97
High:$7.609
Low:$7.2
Volume:420,876
Date:2026-03-13
Open:$7.06
Close:$7.2
High:$7.45
Low:$6.93
Volume:564,295
Date:2026-03-12
Open:$7.37
Close:$7.2301
High:$7.63
Low:$7.15
Volume:389,964
Date:2026-03-11
Open:$7.57
Close:$7.78
High:$7.86
Low:$7.18
Volume:751,486
Date:2026-03-10
Open:$8.2
Close:$8.4499
High:$8.2
Low:$7.3101
Volume:1,454,549
Date:2026-03-09
Open:$8.46
Close:$8.487
High:$8.93
Low:$8.31
Volume:721,724