NP Quote, Trading Chart, Neenah Inc.

home / stock / np / np quote

Stock Information
Company Name: Neenah Inc.
Stock Symbol: NP
Market: NYSE
Website: neenah.com
Menu
NP NP Quote NP Short NP News NP Articles NP Message Board
Get NP Alerts

News, Short Squeeze, Breakout and More Instantly...
NP Quote
Last:$32
Change Percent:-4.39%
Open:$33.26
Previous Close:$32
High:$33.26
Low:$31.05
Volume:477,276
Last Trade Date Time:07/05/2022 04:40:01 am
Quotes are delayed by 15 to 20 minutes.
NP Chart
Last Twenty Trading Days
Date:2022-07-05
Open:$33.26
Close:$32
High:$33.26
Low:$31.05
Volume:477,276
Date:2022-07-04
Open:$33.83
Close:$33.47
High:$34.49
Low:$33.47
Volume:1,345,216
Date:2022-07-01
Open:$33.83
Close:$33.47
High:$34.49
Low:$33.47
Volume:1,345,216
Date:2022-06-30
Open:$33.65
Close:$34.14
High:$34.29
Low:$33.18
Volume:111,278
Date:2022-06-29
Open:$34.2
Close:$34.16
High:$34.23
Low:$33.6512
Volume:77,496
Date:2022-06-28
Open:$34.55
Close:$34.03
High:$34.99
Low:$33.88
Volume:50,214
Date:2022-06-27
Open:$33.7
Close:$34.35
High:$34.72
Low:$33.54
Volume:78,327
Date:2022-06-24
Open:$32.23
Close:$33.48
High:$33.625
Low:$32.23
Volume:234,898
Date:2022-06-23
Open:$32.36
Close:$31.92
High:$32.48
Low:$31.405
Volume:96,675
Date:2022-06-22
Open:$32.75
Close:$32.12
High:$32.8
Low:$32.04
Volume:115,944
Date:2022-06-21
Open:$32.92
Close:$32.81
High:$33.955
Low:$32.69
Volume:84,668
Date:2022-06-20
Open:$34.22
Close:$32.92
High:$34.39
Low:$32.73
Volume:88,552
Date:2022-06-17
Open:$34.22
Close:$32.92
High:$34.39
Low:$32.73
Volume:88,537
Date:2022-06-16
Open:$36.13
Close:$33.87
High:$36.13
Low:$33.59
Volume:72,632
Date:2022-06-15
Open:$37.2
Close:$36.69
High:$37.61
Low:$36.34
Volume:48,718
Date:2022-06-14
Open:$36.6
Close:$36.79
High:$37.25
Low:$36.54
Volume:38,666
Date:2022-06-13
Open:$37.22
Close:$36.76
High:$37.36
Low:$36.6
Volume:46,021
Date:2022-06-10
Open:$37.76
Close:$38.03
High:$38.26
Low:$37.44
Volume:51,943
Date:2022-06-09
Open:$38.32
Close:$38.41
High:$38.72
Low:$37.92
Volume:48,694
Date:2022-06-08
Open:$39.05
Close:$38.62
High:$39.185
Low:$38.21
Volume:50,352