NP Short Information, Neenah Inc.
Stock Information
| Company Name: |
Neenah Inc. |
| Stock Symbol: |
NP |
| Market: |
NYSE |
| Website: |
neenah.com |
Get NP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,961 |
| Total Actual Volume |
3,215,644 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-05 |
| Open: | $33.26 |
| Close: | $32 |
| High: | $33.26 |
| Volume: | 477,276 |
| Short Volume: | 2,286 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-07-01 |
| Open: | $33.83 |
| Close: | $33.47 |
| High: | $34.49 |
| Volume: | 1,345,216 |
| Short Volume: | 27,650 |
| Short Percentage: | 2.06% |
| Stock Date: | 2022-06-30 |
| Open: | $33.65 |
| Close: | $34.14 |
| High: | $34.29 |
| Volume: | 111,278 |
| Short Volume: | 813 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-06-29 |
| Open: | $34.2 |
| Close: | $34.16 |
| High: | $34.23 |
| Volume: | 77,496 |
| Short Volume: | 348 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-06-28 |
| Open: | $34.55 |
| Close: | $34.03 |
| High: | $34.99 |
| Volume: | 50,214 |
| Short Volume: | 168 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-06-27 |
| Open: | $33.7 |
| Close: | $34.35 |
| High: | $34.72 |
| Volume: | 78,327 |
| Short Volume: | 1,457 |
| Short Percentage: | 1.86% |
| Stock Date: | 2022-06-24 |
| Open: | $32.23 |
| Close: | $33.48 |
| High: | $33.625 |
| Volume: | 234,898 |
| Short Volume: | 2,188 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-06-23 |
| Open: | $32.36 |
| Close: | $31.92 |
| High: | $32.48 |
| Volume: | 96,675 |
| Short Volume: | 1,064 |
| Short Percentage: | 1.10% |
| Stock Date: | 2022-06-22 |
| Open: | $32.75 |
| Close: | $32.12 |
| High: | $32.8 |
| Volume: | 115,944 |
| Short Volume: | 627 |
| Short Percentage: | 0.54% |
| Stock Date: | 2022-06-21 |
| Open: | $32.92 |
| Close: | $32.81 |
| High: | $33.955 |
| Volume: | 84,668 |
| Short Volume: | 770 |
| Short Percentage: | 0.91% |
| Stock Date: | 2022-06-17 |
| Open: | $34.22 |
| Close: | $32.92 |
| High: | $34.39 |
| Volume: | 88,537 |
| Short Volume: | 596 |
| Short Percentage: | 0.67% |
| Stock Date: | 2022-06-16 |
| Open: | $36.13 |
| Close: | $33.87 |
| High: | $36.13 |
| Volume: | 72,632 |
| Short Volume: | 534 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-06-15 |
| Open: | $37.2 |
| Close: | $36.69 |
| High: | $37.61 |
| Volume: | 48,718 |
| Short Volume: | 655 |
| Short Percentage: | 1.34% |
| Stock Date: | 2022-06-14 |
| Open: | $36.6 |
| Close: | $36.79 |
| High: | $37.25 |
| Volume: | 38,666 |
| Short Volume: | 133 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-06-13 |
| Open: | $37.22 |
| Close: | $36.76 |
| High: | $37.36 |
| Volume: | 46,021 |
| Short Volume: | 629 |
| Short Percentage: | 1.37% |
| Stock Date: | 2022-06-10 |
| Open: | $37.76 |
| Close: | $38.03 |
| High: | $38.26 |
| Volume: | 51,943 |
| Short Volume: | 251 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-06-09 |
| Open: | $38.32 |
| Close: | $38.41 |
| High: | $38.72 |
| Volume: | 48,694 |
| Short Volume: | 236 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-06-08 |
| Open: | $39.05 |
| Close: | $38.62 |
| High: | $39.185 |
| Volume: | 50,352 |
| Short Volume: | 134 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-06-07 |
| Open: | $38.68 |
| Close: | $38.93 |
| High: | $39.505 |
| Volume: | 63,572 |
| Short Volume: | 150 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-06-06 |
| Open: | $38.48 |
| Close: | $38.91 |
| High: | $38.96 |
| Volume: | 34,517 |
| Short Volume: | 272 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.