NPA Quote, Trading Chart, New Providence Acquisition Corp - Class A

home / stock / npa / npa quote

Stock Information
Company Name: New Providence Acquisition Corp - Class A
Stock Symbol: NPA
Market: NASDAQ
Menu
NPA NPA Quote NPA Short NPA News NPA Articles NPA Message Board
Get NPA Alerts

News, Short Squeeze, Breakout and More Instantly...
NPA Quote
Last:$11.6
Change Percent:-8.16%
Open:$12.19
Previous Close:$11.6
High:$12.19
Low:$11.53
Volume:1,286,112
Last Trade Date Time:04/06/2021 04:57:23 pm
Quotes are delayed by 15 to 20 minutes.
NPA Chart
Last Twenty Trading Days
Date:2021-04-06
Open:$12.19
Close:$11.6
High:$12.19
Low:$11.53
Volume:1,286,112
Date:2021-04-05
Open:$11.69
Close:$12.63
High:$12.88
Low:$11.13
Volume:1,257,741
Date:2021-04-02
Open:$11.67
Close:$11.39
High:$11.8
Low:$11.03
Volume:1,651,533
Date:2021-04-01
Open:$11.67
Close:$11.39
High:$11.8
Low:$11.03
Volume:1,635,269
Date:2021-03-31
Open:$11.28
Close:$11.67
High:$11.94
Low:$11.1826
Volume:1,206,630
Date:2021-03-30
Open:$11.49
Close:$11.45
High:$11.765
Low:$11.09
Volume:986,932
Date:2021-03-29
Open:$12.51
Close:$11.71
High:$12.9
Low:$11.63
Volume:1,287,581
Date:2021-03-26
Open:$12.34
Close:$12.39
High:$12.47
Low:$11.81
Volume:840,114
Date:2021-03-25
Open:$11.5
Close:$12.03
High:$12.3299
Low:$11.16
Volume:1,617,501
Date:2021-03-24
Open:$12.81
Close:$12
High:$12.96
Low:$11.8
Volume:1,048,737
Date:2021-03-23
Open:$13.39
Close:$12.89
High:$13.4
Low:$12.66
Volume:1,057,225
Date:2021-03-22
Open:$12.6459
Close:$13.65
High:$13.8499
Low:$12.6459
Volume:1,563,889
Date:2021-03-19
Open:$12.49
Close:$12.48
High:$12.66
Low:$12.05
Volume:855,054
Date:2021-03-18
Open:$12.66
Close:$12.35
High:$13.0487
Low:$12.21
Volume:1,075,021
Date:2021-03-17
Open:$12.3
Close:$13
High:$13.55
Low:$12.14
Volume:1,590,985
Date:2021-03-16
Open:$13.49
Close:$12.94
High:$13.5
Low:$12.54
Volume:1,019,338
Date:2021-03-15
Open:$14.13
Close:$13.6
High:$14.4
Low:$13.27
Volume:1,315,515
Date:2021-03-12
Open:$12.56
Close:$13.8
High:$14.5
Low:$12.55
Volume:1,528,431
Date:2021-03-11
Open:$12.49
Close:$13.3
High:$13.37
Low:$12.2
Volume:1,454,132
Date:2021-03-10
Open:$12.32
Close:$11.94
High:$12.425
Low:$11.53
Volume:2,225,761