home / stock / npa / npa short

NPA Short Information, New Providence Acquisition Corp - Class A

Stock Information
Company Name: New Providence Acquisition Corp - Class A
Stock Symbol: NPA
Market: NASDAQ
Menu
NPA NPA Quote NPA Short NPA News NPA Articles NPA Message Board
Get NPA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,238,680
Total Actual Volume 26,454,966
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-06
Open:$12.19
Close:$11.6
High:$12.19
Volume:1,286,112
Short Volume:180,798
Short Percentage:14.06%
Stock Date:2021-04-05
Open:$11.69
Close:$12.63
High:$12.88
Volume:1,257,741
Short Volume:146,533
Short Percentage:11.65%
Stock Date:2021-04-01
Open:$11.67
Close:$11.39
High:$11.8
Volume:1,635,269
Short Volume:303,542
Short Percentage:18.56%
Stock Date:2021-03-31
Open:$11.28
Close:$11.67
High:$11.94
Volume:1,206,630
Short Volume:179,808
Short Percentage:14.90%
Stock Date:2021-03-30
Open:$11.49
Close:$11.45
High:$11.765
Volume:986,932
Short Volume:113,382
Short Percentage:11.49%
Stock Date:2021-03-29
Open:$12.51
Close:$11.71
High:$12.9
Volume:1,287,581
Short Volume:103,708
Short Percentage:8.05%
Stock Date:2021-03-26
Open:$12.34
Close:$12.39
High:$12.47
Volume:840,114
Short Volume:75,141
Short Percentage:8.94%
Stock Date:2021-03-25
Open:$11.5
Close:$12.03
High:$12.3299
Volume:1,617,501
Short Volume:162,662
Short Percentage:10.06%
Stock Date:2021-03-24
Open:$12.81
Close:$12
High:$12.96
Volume:1,048,737
Short Volume:86,407
Short Percentage:8.24%
Stock Date:2021-03-23
Open:$13.39
Close:$12.89
High:$13.4
Volume:1,057,225
Short Volume:137,206
Short Percentage:12.98%
Stock Date:2021-03-22
Open:$12.6459
Close:$13.65
High:$13.8499
Volume:1,563,889
Short Volume:208,872
Short Percentage:13.36%
Stock Date:2021-03-19
Open:$12.49
Close:$12.48
High:$12.66
Volume:855,054
Short Volume:114,535
Short Percentage:13.40%
Stock Date:2021-03-18
Open:$12.66
Close:$12.35
High:$13.0487
Volume:1,075,021
Short Volume:191,966
Short Percentage:17.86%
Stock Date:2021-03-17
Open:$12.3
Close:$13
High:$13.55
Volume:1,590,985
Short Volume:151,093
Short Percentage:9.50%
Stock Date:2021-03-16
Open:$13.49
Close:$12.94
High:$13.5
Volume:1,019,338
Short Volume:76,063
Short Percentage:7.46%
Stock Date:2021-03-15
Open:$14.13
Close:$13.6
High:$14.4
Volume:1,315,515
Short Volume:258,450
Short Percentage:19.65%
Stock Date:2021-03-12
Open:$12.56
Close:$13.8
High:$14.5
Volume:1,528,431
Short Volume:201,677
Short Percentage:13.20%
Stock Date:2021-03-11
Open:$12.49
Close:$13.3
High:$13.37
Volume:1,454,132
Short Volume:163,059
Short Percentage:11.21%
Stock Date:2021-03-10
Open:$12.32
Close:$11.94
High:$12.425
Volume:2,225,761
Short Volume:197,042
Short Percentage:8.85%
Stock Date:2021-03-09
Open:$12.27
Close:$11.95
High:$12.33
Volume:1,602,998
Short Volume:186,736
Short Percentage:11.65%