NPA:CC Quote, Trading Chart, Alphinat Inc.

home / stock / npa:cc / npa:cc quote

Stock Information
Company Name: Alphinat Inc.
Stock Symbol: NPA:CC
Market: TSXVC
Menu
NPA:CC NPA:CC Quote NPA:CC Short NPA:CC News NPA:CC Articles NPA:CC Message Board
Get NPA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NPA:CC Quote
Last:$0.075
Change Percent:0.0%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:100,000
Last Trade Date Time:05/06/2022 04:56:11 pm
Quotes are delayed by 15 to 20 minutes.
NPA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:100,000
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:20,000
Date:2022-04-29
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:84,001
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:758,500
Date:2022-04-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2022-04-15
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:2,000
Date:2022-04-14
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:2,000
Date:2022-04-07
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:56,650
Date:2022-04-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:100,000
Date:2022-03-11
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2022-03-10
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:5,510
Date:2022-03-07
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:274,000
Date:2022-03-04
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:45
Date:2022-03-03
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:35,700
Date:2022-02-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:6,200
Date:2022-02-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-02-16
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:4,000
Date:2022-02-14
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:1
Date:2022-02-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2022-02-10
Open:$0.075
Close:$0.09
High:$0.09
Low:$0.075
Volume:12,500