NPAUU Quote, Trading Chart, New Providence Acquisition Corp. Unit

home / stock / npauu / npauu quote

Stock Information
Company Name: New Providence Acquisition Corp. Unit
Stock Symbol: NPAUU
Market: NYSE
Menu
NPAUU NPAUU Quote NPAUU Short NPAUU News NPAUU Articles NPAUU Message Board
Get NPAUU Alerts

News, Short Squeeze, Breakout and More Instantly...
NPAUU Quote
Last:$10.43
Change Percent:0.00%
Open:$N/A
Previous Close:$10.43
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:43:27 pm
Quotes are delayed by 15 to 20 minutes.
NPAUU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$10.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$10.43
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$10.43
Close:$10.43
High:$10.43
Low:$10.43
Volume:199,900
Date:2020-02-07
Open:$N/A
Close:$10.42
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.42
Volume:100
Date:2020-02-05
Open:$N/A
Close:$10.38
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.38
Volume:100
Date:2020-02-03
Open:$10.40
Close:$10.40
High:$10.40
Low:$10.40
Volume:19,000
Date:2020-01-31
Open:$N/A
Close:$10.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$10.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$10.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$10.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$10.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$10.40
Close:$10.40
High:$10.40
Low:$10.40
Volume:5,000
Date:2020-01-23
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.38
Volume:27,710
Date:2020-01-22
Open:$N/A
Close:$10.375
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$10.375
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$10.375
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$10.375
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$N/A
Close:$10.375
High:$N/A
Low:$N/A
Volume:0