home / stock / npaww / npaww short

NPAWW Short Information, New Providence Acquisition Corp - Warrants (11/09/2026)

Stock Information
Company Name: New Providence Acquisition Corp - Warrants (11/09/2026)
Stock Symbol: NPAWW
Market: NASDAQ
Menu
NPAWW NPAWW Quote NPAWW Short NPAWW News NPAWW Articles NPAWW Message Board
Get NPAWW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 403,780
Total Actual Volume 2,651,679
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-06
Open:$3.91
Close:$3.89
High:$4.17
Volume:57,744
Short Volume:3,676
Short Percentage:6.37%
Stock Date:2021-04-05
Open:$3.85
Close:$4.1
High:$4.19
Volume:96,903
Short Volume:13,520
Short Percentage:13.95%
Stock Date:2021-04-01
Open:$3.98
Close:$3.81
High:$3.98
Volume:171,410
Short Volume:26,086
Short Percentage:15.22%
Stock Date:2021-03-31
Open:$3.48
Close:$3.5406
High:$3.65
Volume:101,302
Short Volume:26,670
Short Percentage:26.33%
Stock Date:2021-03-30
Open:$3.7
Close:$3.56
High:$3.7676
Volume:235,442
Short Volume:41,527
Short Percentage:17.64%
Stock Date:2021-03-29
Open:$4.29
Close:$3.94
High:$4.45
Volume:80,519
Short Volume:4,130
Short Percentage:5.13%
Stock Date:2021-03-26
Open:$4.31
Close:$4.1499
High:$4.46
Volume:123,569
Short Volume:22,361
Short Percentage:18.10%
Stock Date:2021-03-25
Open:$4.18
Close:$4.11
High:$4.23
Volume:336,000
Short Volume:32,761
Short Percentage:9.75%
Stock Date:2021-03-24
Open:$4.7
Close:$4.21
High:$4.78
Volume:169,787
Short Volume:15,325
Short Percentage:9.03%
Stock Date:2021-03-23
Open:$4.9
Close:$4.66
High:$5.15
Volume:117,735
Short Volume:20,745
Short Percentage:17.62%
Stock Date:2021-03-22
Open:$4.5
Close:$5.2999
High:$5.3
Volume:156,940
Short Volume:13,891
Short Percentage:8.85%
Stock Date:2021-03-19
Open:$4.2
Close:$4.29
High:$4.4099
Volume:35,400
Short Volume:7,178
Short Percentage:20.28%
Stock Date:2021-03-18
Open:$4.25
Close:$4.14
High:$4.25
Volume:127,338
Short Volume:21,427
Short Percentage:16.83%
Stock Date:2021-03-17
Open:$3.99
Close:$4.16
High:$4.4
Volume:78,957
Short Volume:15,157
Short Percentage:19.20%
Stock Date:2021-03-16
Open:$4.9
Close:$4.16
High:$4.9
Volume:116,964
Short Volume:10,904
Short Percentage:9.32%
Stock Date:2021-03-15
Open:$4.66
Close:$4.9
High:$5
Volume:66,795
Short Volume:6,291
Short Percentage:9.42%
Stock Date:2021-03-12
Open:$4.93
Close:$4.55
High:$5.35
Volume:225,983
Short Volume:50,449
Short Percentage:22.32%
Stock Date:2021-03-11
Open:$4.19
Close:$4.98
High:$4.99
Volume:132,538
Short Volume:43,936
Short Percentage:33.15%
Stock Date:2021-03-10
Open:$4.09
Close:$3.76
High:$4.1
Volume:121,150
Short Volume:6,217
Short Percentage:5.13%
Stock Date:2021-03-09
Open:$3.9
Close:$3.861
High:$3.99
Volume:99,203
Short Volume:21,529
Short Percentage:21.70%