NPB Quote, Trading Chart, Northpointe Bancshares Inc.

home / stock / npb / npb quote

Stock Information
Company Name: Northpointe Bancshares Inc.
Stock Symbol: NPB
Market: NYSE
Website: www.northpointe.com
Menu
NPB NPB Quote NPB Short NPB News NPB Articles NPB Message Board
Get NPB Alerts

News, Short Squeeze, Breakout and More Instantly...
NPB Quote
Last:$18.18
Change Percent:-0.16%
Open:$18.02
Previous Close:$18.21
High:$18.18
Low:$18.02
Volume:2,058
Last Trade Date Time:03/11/2026 09:46:46 am
Quotes are delayed by 15 to 20 minutes.
NPB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$18.02
Close:$18.21
High:$18.18
Low:$18.02
Volume:2,058
Date:2026-03-10
Open:$17.64
Close:$17.565
High:$18.22
Low:$17.55
Volume:52,988
Date:2026-03-09
Open:$18
Close:$17.96
High:$18.035
Low:$17.42
Volume:115,292
Date:2026-03-06
Open:$17.95
Close:$18.4
High:$18.22
Low:$17.52
Volume:67,115
Date:2026-03-05
Open:$18.36
Close:$18.565
High:$18.47
Low:$18.1601
Volume:59,455
Date:2026-03-04
Open:$18.46
Close:$18.145
High:$18.58
Low:$18.315
Volume:72,918
Date:2026-03-03
Open:$17.82
Close:$18.345
High:$18.145
Low:$17.52
Volume:77,298
Date:2026-03-02
Open:$17.7
Close:$18.1
High:$18.37
Low:$17.65
Volume:90,178
Date:2026-02-27
Open:$18.3
Close:$18.22
High:$18.3506
Low:$17.75
Volume:59,832
Date:2026-02-26
Open:$18.2
Close:$17.97
High:$18.4961
Low:$18.2
Volume:51,483
Date:2026-02-25
Open:$17.63
Close:$17.44
High:$18.02
Low:$17.515
Volume:37,329
Date:2026-02-24
Open:$17.55
Close:$17.64
High:$17.63
Low:$17.12
Volume:47,366
Date:2026-02-23
Open:$18.03
Close:$17.83
High:$18.045
Low:$17.3501
Volume:83,932
Date:2026-02-20
Open:$17.72
Close:$17.705
High:$17.9
Low:$17.685
Volume:51,256
Date:2026-02-19
Open:$17.76
Close:$17.85
High:$17.98
Low:$17.6
Volume:61,853
Date:2026-02-18
Open:$18.02
Close:$18.2
High:$18.19
Low:$17.715
Volume:69,023
Date:2026-02-17
Open:$18.09
Close:$18.09
High:$18.5
Low:$17.73
Volume:286,080
Date:2026-02-13
Open:$17.29
Close:$16.91
High:$17.88
Low:$17.12
Volume:176,128
Date:2026-02-12
Open:$17.16
Close:$16.925
High:$17.205
Low:$16.715
Volume:118,770
Date:2026-02-11
Open:$17.41
Close:$17.1
High:$17.46
Low:$16.9
Volume:42,038