NPCE Quote, Trading Chart, Neuropace Inc.

home / stock / npce / npce quote

Stock Information
Company Name: Neuropace Inc.
Stock Symbol: NPCE
Market: NASDAQ
Website: neuropace.com
Menu
NPCE NPCE Quote NPCE Short NPCE News NPCE Articles NPCE Message Board
Get NPCE Alerts

News, Short Squeeze, Breakout and More Instantly...
NPCE Quote
Last:$7.54
Change Percent:-2.08%
Open:$7.7
Previous Close:$7.7
High:$7.74
Low:$7.42
Volume:23,298
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPCE Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$7.7
Close:$7.7
High:$7.74
Low:$7.42
Volume:23,298
Date:2024-07-30
Open:$7.63
Close:$7.7
High:$7.8
Low:$7.36
Volume:38,367
Date:2024-07-29
Open:$7.96
Close:$7.65
High:$8.1
Low:$7.49
Volume:35,080
Date:2024-07-26
Open:$8.29
Close:$7.96
High:$8.29
Low:$7.8
Volume:25,284
Date:2024-07-25
Open:$8.11
Close:$8.12
High:$8.565
Low:$8.07
Volume:39,403
Date:2024-07-24
Open:$8.49
Close:$8.07
High:$9.155
Low:$7.89
Volume:98,284
Date:2024-07-23
Open:$7.61
Close:$8.46
High:$8.7051
Low:$7.48
Volume:67,537
Date:2024-07-22
Open:$8.03
Close:$7.65
High:$8.03
Low:$7.43
Volume:64,041
Date:2024-07-19
Open:$7.32
Close:$7.96
High:$8.06
Low:$7.32
Volume:85,314
Date:2024-07-18
Open:$7.46
Close:$7.3
High:$7.75
Low:$7.18
Volume:30,280
Date:2024-07-17
Open:$8.04
Close:$7.51
High:$8.13
Low:$7.24
Volume:67,488
Date:2024-07-16
Open:$7.68
Close:$8.02
High:$8.28
Low:$7.615
Volume:116,766
Date:2024-07-15
Open:$7.42
Close:$7.7
High:$8.0099
Low:$7.3
Volume:81,657
Date:2024-07-12
Open:$7.42
Close:$7.44
High:$7.65
Low:$7.24
Volume:41,811
Date:2024-07-11
Open:$7.01
Close:$7.41
High:$7.48
Low:$7
Volume:57,555
Date:2024-07-10
Open:$6.75
Close:$6.87
High:$7.05
Low:$6.66
Volume:58,582
Date:2024-07-09
Open:$6.79
Close:$6.65
High:$6.82
Low:$6.6
Volume:48,497
Date:2024-07-08
Open:$7.32
Close:$6.81
High:$7.37
Low:$6.77
Volume:46,452
Date:2024-07-05
Open:$7.23
Close:$7.24
High:$7.35
Low:$7.1417
Volume:58,053
Date:2024-07-04
Open:$7.25
Close:$7.24
High:$7.45
Low:$7.09
Volume:42,340