NPCE Short Information, Neuropace Inc.
Stock Information
| Company Name: |
Neuropace Inc. |
| Stock Symbol: |
NPCE |
| Market: |
NASDAQ |
| Website: |
neuropace.com |
Get NPCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
278,064 |
| Total Actual Volume |
3,450,817 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.23 |
| Close: | $7.24 |
| High: | $7.35 |
| Volume: | 58,053 |
| Short Volume: | 11,143 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-07-03 |
| Open: | $7.25 |
| Close: | $7.24 |
| High: | $7.45 |
| Volume: | 42,340 |
| Short Volume: | 5,587 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-07-02 |
| Open: | $7.25 |
| Close: | $7.23 |
| High: | $7.4 |
| Volume: | 90,996 |
| Short Volume: | 22,290 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-07-01 |
| Open: | $7.61 |
| Close: | $7.32 |
| High: | $7.9076 |
| Volume: | 136,175 |
| Short Volume: | 21,030 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-28 |
| Open: | $7.07 |
| Close: | $7.56 |
| High: | $7.65 |
| Volume: | 1,823,279 |
| Short Volume: | 31,262 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-27 |
| Open: | $6.83 |
| Close: | $7 |
| High: | $7.19 |
| Volume: | 158,961 |
| Short Volume: | 22,635 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-06-26 |
| Open: | $6.58 |
| Close: | $6.85 |
| High: | $7 |
| Volume: | 87,532 |
| Short Volume: | 11,871 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-25 |
| Open: | $6.77 |
| Close: | $6.71 |
| High: | $6.81 |
| Volume: | 128,140 |
| Short Volume: | 32,599 |
| Short Percentage: | 25.44% |
| Stock Date: | 2024-06-24 |
| Open: | $6.58 |
| Close: | $6.69 |
| High: | $6.8324 |
| Volume: | 86,186 |
| Short Volume: | 8,865 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-06-21 |
| Open: | $6.71 |
| Close: | $6.68 |
| High: | $6.85 |
| Volume: | 192,197 |
| Short Volume: | 24,160 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-06-20 |
| Open: | $6.44 |
| Close: | $6.6 |
| High: | $6.83 |
| Volume: | 84,713 |
| Short Volume: | 11,141 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-18 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.72 |
| Volume: | 65,380 |
| Short Volume: | 4,849 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-17 |
| Open: | $6.42 |
| Close: | $6.5 |
| High: | $6.54 |
| Volume: | 60,781 |
| Short Volume: | 9,037 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-14 |
| Open: | $6.68 |
| Close: | $6.46 |
| High: | $6.68 |
| Volume: | 48,428 |
| Short Volume: | 6,586 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-06-13 |
| Open: | $6.98 |
| Close: | $6.68 |
| High: | $7.06 |
| Volume: | 58,535 |
| Short Volume: | 6,099 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-12 |
| Open: | $6.56 |
| Close: | $6.95 |
| High: | $7.02 |
| Volume: | 94,197 |
| Short Volume: | 16,815 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-11 |
| Open: | $6.41 |
| Close: | $6.38 |
| High: | $6.52 |
| Volume: | 47,040 |
| Short Volume: | 9,073 |
| Short Percentage: | 19.29% |
| Stock Date: | 2024-06-10 |
| Open: | $6.37 |
| Close: | $6.43 |
| High: | $6.71 |
| Volume: | 66,823 |
| Short Volume: | 8,841 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-06-07 |
| Open: | $6.44 |
| Close: | $6.47 |
| High: | $6.68 |
| Volume: | 64,420 |
| Short Volume: | 7,684 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-06-06 |
| Open: | $6.48 |
| Close: | $6.55 |
| High: | $6.6 |
| Volume: | 56,641 |
| Short Volume: | 6,497 |
| Short Percentage: | 11.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.