NPCPF Quote, Trading Chart, Nippon Paint Holdings Co Ltd

home / stock / npcpf / npcpf quote

Stock Information
Company Name: Nippon Paint Holdings Co Ltd
Stock Symbol: NPCPF
Market: OTC
Menu
NPCPF NPCPF Quote NPCPF Short NPCPF News NPCPF Articles NPCPF Message Board
Get NPCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NPCPF Quote
Last:$6.25
Change Percent:0.0%
Open:$6.25
Previous Close:$6.25
High:$6.25
Low:$6.25
Volume:150
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPCPF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:150
Date:2024-07-11
Open:$5.91
Close:$5.91
High:$5.91
Low:$5.91
Volume:3,342
Date:2024-07-05
Open:$0
Close:$7.17
High:$0
Low:$0
Volume:19
Date:2024-06-28
Open:$0
Close:$7.17
High:$0
Low:$0
Volume:154
Date:2024-06-27
Open:$0
Close:$7.17
High:$0
Low:$0
Volume:9,600
Date:2024-05-31
Open:$0
Close:$7.17
High:$0
Low:$0
Volume:6,200
Date:2024-05-29
Open:$0
Close:$7.17
High:$0
Low:$0
Volume:13,100
Date:2024-05-17
Open:$0
Close:$7.17
High:$0
Low:$0
Volume:3,700
Date:2024-04-24
Open:$0
Close:$7.17
High:$0
Low:$0
Volume:7,400
Date:2024-04-02
Open:$0
Close:$7.17
High:$0
Low:$0
Volume:30
Date:2024-03-22
Open:$7.38
Close:$7.17
High:$7.38
Low:$7.17
Volume:300
Date:2024-03-20
Open:$7.385
Close:$7.385
High:$7.385
Low:$7.385
Volume:200
Date:2024-03-13
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:140
Date:2024-03-06
Open:$0
Close:$8.099
High:$0
Low:$0
Volume:140
Date:2024-02-27
Open:$8.099
Close:$8.099
High:$8.099
Low:$8.099
Volume:200
Date:2024-02-22
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:500
Date:2023-12-21
Open:$7.53
Close:$7.53
High:$7.53
Low:$7.53
Volume:200
Date:2023-11-29
Open:$0
Close:$7.23
High:$0
Low:$0
Volume:100
Date:2023-11-14
Open:$7.23
Close:$7.23
High:$7.23
Low:$7.23
Volume:3,300
Date:2023-11-07
Open:$0
Close:$7.92
High:$0
Low:$0
Volume:9,600