NPCPF Quote, Trading Chart, Nippon Paint Holdings Co Ltd

home / stock / npcpf / npcpf quote

Stock Information
Company Name: Nippon Paint Holdings Co Ltd
Stock Symbol: NPCPF
Market: OTC
Menu
NPCPF NPCPF Quote NPCPF Short NPCPF News NPCPF Articles NPCPF Message Board
Get NPCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NPCPF Quote
Last:$6.13
Change Percent:717.33%
Open:$6.13
Previous Close:$6.13
High:$6.13
Low:$6.13
Volume:800
Last Trade Date Time:01/14/2026 12:37:05 pm
Quotes are delayed by 15 to 20 minutes.
NPCPF Chart
Last Twenty Trading Days
Date:2026-01-14
Open:$6.13
Close:$6.13
High:$6.13
Low:$6.13
Volume:800
Date:2026-01-07
Open:$6.755
Close:$6.755
High:$6.755
Low:$6.755
Volume:676
Date:2025-11-25
Open:$6.325
Close:$6.325
High:$6.325
Low:$6.325
Volume:676
Date:2025-10-09
Open:$6.86
Close:$6.86
High:$6.86
Low:$6.86
Volume:5,000
Date:2025-07-18
Open:$0
Close:$8.12
High:$0
Low:$0
Volume:1
Date:2025-07-09
Open:$8.12
Close:$8.12
High:$8.12
Low:$8.12
Volume:1,600
Date:2025-05-16
Open:$0
Close:$7.63
High:$0
Low:$0
Volume:500
Date:2025-05-15
Open:$7.63
Close:$7.63
High:$7.63
Low:$7.63
Volume:495
Date:2025-05-14
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:700
Date:2025-04-09
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:3,600
Date:2025-03-20
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:3,500
Date:2025-02-28
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:1
Date:2025-01-10
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:4,000
Date:2024-12-23
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:17,500
Date:2024-12-11
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:4,400
Date:2024-11-27
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:21,400
Date:2024-11-20
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:18,200
Date:2024-11-19
Open:$0
Close:$6.2731
High:$0
Low:$0
Volume:1,902
Date:2024-08-28
Open:$6.2731
Close:$6.2731
High:$6.2731
Low:$6.2731
Volume:100
Date:2024-08-21
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:5,300