home / stock / npcpf / npcpf short

NPCPF Short Information, Nippon Paint Holdings Co Ltd

Stock Information
Company Name: Nippon Paint Holdings Co Ltd
Stock Symbol: NPCPF
Market: OTC
Menu
NPCPF NPCPF Quote NPCPF Short NPCPF News NPCPF Articles NPCPF Message Board
Get NPCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,736
Total Actual Volume 28,950
Short Trends
Cover Days 4
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-02
Open:$0
Close:$7.17
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2024-03-22
Open:$7.38
Close:$7.17
High:$7.38
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2024-03-13
Open:$7.3
Close:$7.3
High:$7.3
Volume:140
Short Volume:140
Short Percentage:100.00%
Stock Date:2024-03-06
Open:$0
Close:$8.099
High:$0
Volume:140
Short Volume:140
Short Percentage:100.00%
Stock Date:2023-11-14
Open:$7.23
Close:$7.23
High:$7.23
Volume:3,300
Short Volume:100
Short Percentage:3.03%
Stock Date:2022-08-15
Open:$8.12
Close:$8.12
High:$8.12
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2022-03-14
Open:$8.11
Close:$8.11
High:$8.11
Volume:115
Short Volume:115
Short Percentage:100.00%
Stock Date:2022-02-16
Open:$8.742684
Close:$8.665
High:$8.7427
Volume:23,101
Short Volume:100
Short Percentage:0.43%
Stock Date:2021-06-30
Open:$13.6
Close:$13.6
High:$13.6
Volume:812
Short Volume:812
Short Percentage:100.00%
Stock Date:2021-06-02
Open:$14.39
Close:$14.39
High:$14.39
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-11-13
Open:$102.5
Close:$102.5
High:$102.5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-06-16
Open:$71
Close:$71
High:$71
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-02-11
Open:$N/A
Close:$38.94
High:$N/A
Volume:0
Short Volume:212
Short Percentage:0.00%
Stock Date:2019-11-18
Open:$N/A
Close:$38.94
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2019-02-06
Open:$N/A
Close:$38.50
High:$N/A
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2018-10-02
Open:$38.50
Close:$38.50
High:$38.50
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2018-04-12
Open:$N/A
Close:$37.79
High:$N/A
Volume:41
Short Volume:16
Short Percentage:39.02%
Stock Date:2018-04-06
Open:$37.79
Close:$37.79
High:$37.79
Volume:100
Short Volume:100
Short Percentage:100.00%