NPCT Quote, Trading Chart, Nuveen Core Plus Impact Fund of Beneficial Interest

home / stock / npct / npct quote

Stock Information
Company Name: Nuveen Core Plus Impact Fund of Beneficial Interest
Stock Symbol: NPCT
Market: NYSE
Menu
NPCT NPCT Quote NPCT Short NPCT News NPCT Articles NPCT Message Board
Get NPCT Alerts

News, Short Squeeze, Breakout and More Instantly...
NPCT Quote
Last:$11.03
Change Percent:-0.46%
Open:$11
Previous Close:$11.03
High:$11.07
Low:$10.97
Volume:77,958
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPCT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11
Close:$11.03
High:$11.07
Low:$10.97
Volume:77,958
Date:2024-07-04
Open:$10.89
Close:$10.95
High:$10.95
Low:$10.84
Volume:17,623
Date:2024-07-03
Open:$10.89
Close:$10.95
High:$10.95
Low:$10.84
Volume:17,623
Date:2024-07-02
Open:$10.95
Close:$10.84
High:$10.9899
Low:$10.8
Volume:67,698
Date:2024-07-01
Open:$10.96
Close:$10.93
High:$11.01
Low:$10.82
Volume:82,250
Date:2024-06-28
Open:$10.84
Close:$10.88
High:$10.97
Low:$10.7801
Volume:83,105
Date:2024-06-27
Open:$10.86
Close:$10.78
High:$10.91
Low:$10.76
Volume:79,419
Date:2024-06-26
Open:$10.83
Close:$10.82
High:$10.9499
Low:$10.8
Volume:64,375
Date:2024-06-25
Open:$10.86
Close:$10.86
High:$10.9224
Low:$10.7788
Volume:50,674
Date:2024-06-24
Open:$10.96
Close:$10.83
High:$10.98
Low:$10.81
Volume:31,413
Date:2024-06-21
Open:$10.91
Close:$10.88
High:$11.02
Low:$10.81
Volume:92,611
Date:2024-06-20
Open:$10.94
Close:$10.85
High:$11.04
Low:$10.8
Volume:115,388
Date:2024-06-19
Open:$11.04
Close:$10.98
High:$11.11
Low:$10.95
Volume:58,222
Date:2024-06-18
Open:$11.04
Close:$10.98
High:$11.11
Low:$10.95
Volume:58,222
Date:2024-06-17
Open:$10.87
Close:$11.01
High:$11.08
Low:$10.85
Volume:88,511
Date:2024-06-14
Open:$10.86
Close:$10.97
High:$11.0155
Low:$10.81
Volume:78,091
Date:2024-06-13
Open:$11.07
Close:$11.01
High:$11.07
Low:$10.86
Volume:62,834
Date:2024-06-12
Open:$10.99
Close:$10.98
High:$11.09
Low:$10.865
Volume:209,481
Date:2024-06-11
Open:$10.8
Close:$10.92
High:$10.96
Low:$10.7001
Volume:186,435
Date:2024-06-10
Open:$10.91
Close:$10.76
High:$10.91
Low:$10.7
Volume:139,927