home / stock / npct / npct short

NPCT Short Information, Nuveen Core Plus Impact Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Core Plus Impact Fund of Beneficial Interest
Stock Symbol: NPCT
Market: NYSE
Menu
NPCT NPCT Quote NPCT Short NPCT News NPCT Articles NPCT Message Board
Get NPCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,868
Total Actual Volume 1,964,738
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$10.96
Close:$10.93
High:$11.01
Volume:82,250
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$10.84
Close:$10.88
High:$10.97
Volume:83,105
Short Volume:1,000
Short Percentage:1.20%
Stock Date:2024-06-24
Open:$10.96
Close:$10.83
High:$10.98
Volume:31,413
Short Volume:100
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$10.91
Close:$10.88
High:$11.02
Volume:92,611
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$10.94
Close:$10.85
High:$11.04
Volume:115,388
Short Volume:300
Short Percentage:0.26%
Stock Date:2024-06-18
Open:$11.04
Close:$10.98
High:$11.11
Volume:58,222
Short Volume:383
Short Percentage:0.66%
Stock Date:2024-06-17
Open:$10.87
Close:$11.01
High:$11.08
Volume:88,511
Short Volume:853
Short Percentage:0.96%
Stock Date:2024-06-14
Open:$10.86
Close:$10.97
High:$11.0155
Volume:78,091
Short Volume:299
Short Percentage:0.38%
Stock Date:2024-06-12
Open:$10.99
Close:$10.98
High:$11.09
Volume:209,481
Short Volume:3,775
Short Percentage:1.80%
Stock Date:2024-06-10
Open:$10.91
Close:$10.76
High:$10.91
Volume:139,927
Short Volume:100
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$10.9
Close:$10.81
High:$10.9
Volume:127,010
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$10.96
Close:$10.96
High:$10.97
Volume:42,388
Short Volume:598
Short Percentage:1.41%
Stock Date:2024-06-05
Open:$10.83
Close:$10.955
High:$10.97
Volume:98,897
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-06-04
Open:$10.85
Close:$10.85
High:$10.95
Volume:129,819
Short Volume:1,648
Short Percentage:1.27%
Stock Date:2024-06-03
Open:$10.65
Close:$10.68
High:$10.7099
Volume:142,166
Short Volume:3,110
Short Percentage:2.19%
Stock Date:2024-05-31
Open:$10.46
Close:$10.5
High:$10.56
Volume:100,244
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-05-29
Open:$10.45
Close:$10.4
High:$10.47
Volume:165,310
Short Volume:200
Short Percentage:0.12%
Stock Date:2024-05-16
Open:$10.52
Close:$10.51
High:$10.55
Volume:96,301
Short Volume:1,000
Short Percentage:1.04%
Stock Date:2024-05-10
Open:$10.41
Close:$10.41
High:$10.4402
Volume:42,548
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-07
Open:$10.37
Close:$10.385
High:$10.4
Volume:41,056
Short Volume:1
Short Percentage:0.00%