NPF.U:CC Quote, Trading Chart, Nextpoint Financial Inc.

home / stock / npf.u:cc / npf.u:cc quote

Stock Information
Company Name: Nextpoint Financial Inc.
Stock Symbol: NPF.U:CC
Market: TSXC
Menu
NPF.U:CC NPF.U:CC Quote NPF.U:CC Short NPF.U:CC News NPF.U:CC Articles NPF.U:CC Message Board
Get NPF.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NPF.U:CC Quote
Last:$3
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NPF.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$2.92
Close:$2.93
High:$2.93
Low:$2.92
Volume:3,101
Date:2022-05-02
Open:$2.91
Close:$2.91
High:$2.91
Low:$2.91
Volume:101
Date:2022-04-28
Open:$2.69
Close:$2.91
High:$2.91
Low:$2.5
Volume:2,700
Date:2022-04-25
Open:$2.93
Close:$2.93
High:$2.93
Low:$2.93
Volume:100
Date:2022-04-22
Open:$3.01
Close:$3.08
High:$3.08
Low:$2.67
Volume:55,988
Date:2022-04-21
Open:$3.14
Close:$3.11
High:$3.2
Low:$2.83
Volume:2,530
Date:2022-04-20
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.23
Volume:10,300
Date:2022-04-19
Open:$3.29
Close:$3.29
High:$3.29
Low:$3.29
Volume:100
Date:2022-04-18
Open:$3.28
Close:$3.23
High:$3.28
Low:$3.23
Volume:1,250
Date:2022-04-15
Open:$3.28
Close:$3.28
High:$3.28
Low:$3.28
Volume:187
Date:2022-04-14
Open:$3.28
Close:$3.28
High:$3.28
Low:$3.28
Volume:100
Date:2022-04-13
Open:$3.05
Close:$3.24
High:$3.3
Low:$2.99
Volume:186,250
Date:2022-04-12
Open:$3.03
Close:$3.06
High:$3.07
Low:$2.69
Volume:2,344
Date:2022-04-11
Open:$3.06
Close:$3.06
High:$3.06
Low:$3.06
Volume:305
Date:2022-04-08
Open:$3.01
Close:$3.16
High:$3.16
Low:$3.01
Volume:560
Date:2022-04-07
Open:$3.04
Close:$3.01
High:$3.04
Low:$3
Volume:880
Date:2022-04-06
Open:$3.1
Close:$3.04
High:$3.2
Low:$2.81
Volume:5,502
Date:2022-04-04
Open:$3.01
Close:$3.02
High:$3.02
Low:$3
Volume:1,802
Date:2022-04-01
Open:$3.08
Close:$3.08
High:$3.08
Low:$3.08
Volume:394