NPFD Quote, Trading Chart, Nuveen Variable Rate Preferred & Income Fund

home / stock / npfd / npfd quote

Stock Information
Company Name: Nuveen Variable Rate Preferred & Income Fund
Stock Symbol: NPFD
Market: NYSE
Menu
NPFD NPFD Quote NPFD Short NPFD News NPFD Articles NPFD Message Board
Get NPFD Alerts

News, Short Squeeze, Breakout and More Instantly...
NPFD Quote
Last:$18.49
Change Percent:0.22%
Open:$18.38
Previous Close:$18.45
High:$18.53
Low:$18.38
Volume:4,381
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPFD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$18.38
Close:$18.45
High:$18.53
Low:$18.38
Volume:4,381
Date:2024-07-01
Open:$18.4
Close:$18.45
High:$18.45
Low:$18.13
Volume:81,389
Date:2024-06-28
Open:$18.31
Close:$18.38
High:$18.42
Low:$18.19
Volume:87,327
Date:2024-06-27
Open:$18.18
Close:$18.34
High:$18.4099
Low:$18.18
Volume:76,209
Date:2024-06-26
Open:$18.03
Close:$18.24
High:$18.24
Low:$18.03
Volume:68,671
Date:2024-06-25
Open:$17.95
Close:$18.14
High:$18.16
Low:$17.93
Volume:36,301
Date:2024-06-24
Open:$18.04
Close:$18.03
High:$18.07
Low:$17.94
Volume:54,372
Date:2024-06-21
Open:$17.84
Close:$17.97
High:$17.97
Low:$17.795
Volume:44,647
Date:2024-06-20
Open:$17.77
Close:$17.75
High:$17.82
Low:$17.66
Volume:60,584
Date:2024-06-19
Open:$17.59
Close:$17.75
High:$17.855
Low:$17.59
Volume:74,436
Date:2024-06-18
Open:$17.59
Close:$17.75
High:$17.855
Low:$17.59
Volume:74,436
Date:2024-06-17
Open:$17.51
Close:$17.63
High:$17.75
Low:$17.51
Volume:64,807
Date:2024-06-14
Open:$17.71
Close:$17.63
High:$17.74
Low:$17.45
Volume:111,485
Date:2024-06-13
Open:$18.14
Close:$17.82
High:$18.2799
Low:$17.82
Volume:101,310
Date:2024-06-12
Open:$18.48
Close:$18.09
High:$18.48
Low:$18.09
Volume:98,966
Date:2024-06-11
Open:$18.4
Close:$18.33
High:$18.43
Low:$18.2404
Volume:58,185
Date:2024-06-10
Open:$18.18
Close:$18.4
High:$18.42
Low:$18.18
Volume:78,901
Date:2024-06-07
Open:$18.19
Close:$18.17
High:$18.24
Low:$18
Volume:99,842
Date:2024-06-06
Open:$18.005
Close:$18.21
High:$18.3601
Low:$18
Volume:126,686
Date:2024-06-05
Open:$18
Close:$18
High:$18.04
Low:$17.865
Volume:110,091