NPI:CC Quote, Trading Chart, Northland Power Inc.

home / stock / npi:cc / npi:cc quote

Stock Information
Company Name: Northland Power Inc.
Stock Symbol: NPI:CC
Market: TSXC
Menu
NPI:CC NPI:CC Quote NPI:CC Short NPI:CC News NPI:CC Articles NPI:CC Message Board
Get NPI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NPI:CC Quote
Last:$42.57
Change Percent:1.65%
Open:$41.88
Previous Close:$41.88
High:$42.66
Low:$41.42
Volume:894,145
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NPI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$41.88
Close:$41.88
High:$42.66
Low:$41.42
Volume:894,145
Date:2022-05-06
Open:$38.87
Close:$39.25
High:$39.5
Low:$38.85
Volume:621,673
Date:2022-05-05
Open:$39.48
Close:$39.08
High:$39.73
Low:$38.8
Volume:591,988
Date:2022-05-04
Open:$39.12
Close:$39.53
High:$39.84
Low:$38.85
Volume:704,536
Date:2022-05-03
Open:$38.79
Close:$38.97
High:$39.39
Low:$38.76
Volume:831,889
Date:2022-05-02
Open:$38.53
Close:$38.87
High:$38.94
Low:$38.3
Volume:708,651
Date:2022-04-29
Open:$39.25
Close:$38.77
High:$39.41
Low:$38.53
Volume:979,034
Date:2022-04-28
Open:$39.73
Close:$39.37
High:$39.98
Low:$39.29
Volume:846,667
Date:2022-04-27
Open:$39.5
Close:$39.72
High:$40.01
Low:$39.49
Volume:817,791
Date:2022-04-26
Open:$39.78
Close:$39.6
High:$40.02
Low:$39.35
Volume:812,755
Date:2022-04-25
Open:$40.32
Close:$39.8
High:$40.57
Low:$39.31
Volume:928,040
Date:2022-04-22
Open:$40.17
Close:$40.36
High:$40.69
Low:$39.82
Volume:4,451,363
Date:2022-04-21
Open:$40.42
Close:$40.25
High:$40.97
Low:$40.01
Volume:1,161,093
Date:2022-04-20
Open:$40.24
Close:$40.4
High:$40.71
Low:$39.91
Volume:1,042,829
Date:2022-04-19
Open:$39.33
Close:$39.95
High:$40.38
Low:$39.33
Volume:770,233
Date:2022-04-18
Open:$39.88
Close:$39.36
High:$39.93
Low:$39.1
Volume:973,915
Date:2022-04-15
Open:$40.24
Close:$40.01
High:$40.72
Low:$39.92
Volume:1,112,300
Date:2022-04-14
Open:$40.24
Close:$40.01
High:$40.72
Low:$39.92
Volume:1,090,570
Date:2022-04-13
Open:$39.71
Close:$40.24
High:$40.34
Low:$39.44
Volume:1,061,485
Date:2022-04-12
Open:$40.1
Close:$39.89
High:$40.18
Low:$39.6
Volume:1,202,147